Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Sep 27 2023



ANSS: Technical Analysis: Research

Intraday Reversal

20220224 15 minute chart one hour chart
20221013 5 minute chart 15 minute chart one hour chart
20221020 5 minute chart 15 minute chart one hour chart
20221021 5 minute chart 15 minute chart one hour chart

A list of dates that returned more than 2% in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20230914 Hourly  Intraday  $311.32  $318.03  -0.03%  2.16%  2.13%  -0.15%  0.8%1.25%Chart
  2 20230825 Hourly  Intraday  $300.74  $304.86  0.77%  1.38%  2.15%  4.18%  -0.09%-2.96%Chart
  3 20230823 Hourly  Intraday  $299.59  $303.22  1.51%  1.23%  2.74%  2.1%  -1.23%-3.49%Chart
  4 20230713 Hourly  Intraday  $341.58  $346.99  1.4%  1.61%  3.01%  7.82%  1.99%0.84%Chart
  5 20230710 Hourly  Intraday  $324.54  $331.34  1.35%  2.12%  3.47%  0.32%  -0.52%0.14%Chart
 
  6 20230627 Hourly  Intraday  $317.61  $323.45  0.47%  1.85%  2.32%  -2.71%  -0.2%1.08%Chart
  7 20230609 Hourly  Intraday  $321.98  $325.3  1.93%  1.05%  2.98%  0.1%  2.65%2.03%Chart
  8 20230530 Hourly  Intraday  $329.01  $329.18  3.03%  0.05%  3.08%  7.51%  2.45%-0.08%Chart
  9 20230526 Hourly  Intraday  $310.08  $319.36  1.25%  3.03%  4.28%  4.54%  1.78%-0.63%Chart
  10 20230525 Hourly  Intraday  $302.93  $306.26  1.51%  1.12%  2.63%  -0.14%  1.14%-1.04%Chart
 
  11 20230331 Hourly  Intraday  $328.19  $332.74  0.82%  1.4%  2.22%  5.57%  2.23%1.63%Chart
  12 20230323 Hourly  Intraday  $311.7  $315.69  0.83%  1.29%  2.12%  0.48%  1.36%3.1%Chart
  13 20230313 Hourly  Intraday  $295.18  $303.19  -0.03%  2.71%  2.68%  -1.94%  2.7%2.49%Chart
  14 20230302 Hourly  Intraday  $301.18  $308.33  0.66%  2.39%  3.05%  4.75%  5.17%3.08%Chart
  15 20230228 Hourly  Intraday  $298.5  $303.74  1.25%  1.78%  3.03%  14.27%  3.56%2.6%Chart
 
  16 20230223 Hourly  Intraday  $297.08  $294.35  11.35%  -1.03%  10.32%  6.13%  -0.22%1.55%Chart
  17 20230213 Hourly  Intraday  $268.4  $272.81  0.6%  1.65%  2.25%  0.14%  1.59%2%Chart
  18 20230202 Hourly  Intraday  $280.85  $282.5  2.44%  0.6%  3.04%  5.8%  3.74%2.96%Chart
  19 20230201 Hourly  Intraday  $267.27  $274.17  0.29%  2.59%  2.88%  5.48%  3.02%2.65%Chart
  20 20230126 Hourly  Intraday  $264.27  $267.02  1.67%  1.06%  2.73%  7.54%  3.3%2%Chart
 
  21 20230120 Hourly  Intraday  $249.27  $256.47  0.39%  2.9%  3.29%  1.85%  2.7%1.59%Chart
  22 20230109 Hourly  Intraday  $246.79  $247.8  3.02%  0.42%  3.44%  2.77%  0.1%-0.89%Chart
  23 20230106 Hourly  Intraday  $232.41  $239.56  0.44%  3.09%  3.53%  -1.64%  0.03%-1%Chart
  24 20230104 Hourly  Intraday  $242.83  $243  2.19%  0.07%  2.26%  -0.23%  0.76%-0.2%Chart
  25 20221229 Hourly  Intraday  $238.39  $242.95  1.65%  1.95%  3.6%  0.44%  -2.2%-0.91%Chart
 
  26 20221221 Hourly  Intraday  $236.65  $241.89  0%  2.22%  2.22%  -5.51%  -1.99%-0.53%Chart
  27 20221213 Hourly  Intraday  $260.95  $255.12  6.59%  -2.38%  4.21%  4.55%  0.28%0.32%Chart
  28 20221201 Hourly  Intraday  $257.27  $259.82  1.57%  1.01%  2.58%  5.18%  -0.7%3.23%Chart
  29 20221130 Hourly  Intraday  $242.3  $253.28  0.65%  4.56%  5.21%  3.93%  -0.29%2.82%Chart
  30 20221111 Hourly  Intraday  $250.97  $255.68  0.47%  1.89%  2.36%  19.42%  4.55%3.85%Chart
 
  31 20221110 Hourly  Intraday  $243.03  $249.78  7.91%  3%  10.91%  17.84%  2.76%2.48%Chart
  32 20221108 Hourly  Intraday  $224.5  $228.32  1.45%  1.72%  3.17%  4.14%  0.45%-0.13%Chart
  33 20221107 Hourly  Intraday  $216.85  $221.32  1.28%  2.09%  3.37%  0.2%  0.11%-1.04%Chart
  34 20221028 Hourly  Intraday  $218.23  $220.63  0.89%  1.11%  2%  3.12%  3.25%-0.98%Chart
  35 20221018 Hourly  Intraday  $219.51  $216.77  3.65%  -1.3%  2.35%  8.13%  -4.61%-3.71%Chart
 
  36 20221017 Hourly  Intraday  $212.8  $211.79  4.76%  -0.5%  4.26%  0.99%  -5.24%-4.28%Chart
  37 20221004 Hourly  Intraday  $233.72  $232.91  2.61%  -0.36%  2.25%  2.35%  -2.71%-1.87%Chart
  38 20221003 Hourly  Intraday  $224.22  $227.8  1.2%  1.61%  2.81%  -0.88%  -3.34%-2.2%Chart
  39 20220928 Hourly  Intraday  $228.61  $232.88  0.45%  1.88%  2.33%  -1.11%  -4.72%-2.68%Chart
 
Total return: 129.26%
Avg positive open return: 2.06(92%)   Avg negative open return: -0.02(8%)
Avg positive intraday return: 1.78(87%)   Avg negative intraday return: -1.11(13%)
 
A list of dates that lost more than --2% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20230926 Hourly  Intraday  $300.68  $295.18  -0.24%  -1.82%  -2.06%  -4.45%  -2.29%-0.16%Chart
  2 20230921 Hourly  Intraday  $306.53  $300.86  -1.18%  -1.83%  -3.01%  -5.4%  -1.67%0.88%Chart
  3 20230915 Hourly  Intraday  $316.73  $310.73  -0.42%  -1.88%  -2.3%  -1.16%  0.08%1.26%Chart
  4 20230817 Hourly  Intraday  $294.05  $290  -1%  -1.36%  -2.36%  -2.3%  -4.8%-3.74%Chart
  5 20230803 Hourly  Intraday  $305.04  $305.6  -6.21%  0.17%  -6.04%  -8.34%  -2.57%0.19%Chart
 
  6 20230802 Hourly  Intraday  $332.46  $325.25  -1.18%  -2.14%  -3.32%  -3.99%  -1.88%0.63%Chart
  7 20230720 Hourly  Intraday  $347.15  $340.61  -0.5%  -1.87%  -2.37%  -1.84%  3.36%1.23%Chart
  8 20230703 Hourly  Intraday  $325.43  $320.66  -1.47%  -1.44%  -2.91%  1.44%  -1.24%0.01%Chart
  9 20230621 Hourly  Intraday  $329.61  $325.65  -0.86%  -1.19%  -2.05%  -2.23%  1.24%2.23%Chart
  10 20230607 Hourly  Intraday  $324.7  $312.67  -0.31%  -3.69%  -4%  -3.5%  2.97%1.93%Chart
 
  11 20230523 Hourly  Intraday  $304.48  $298.79  -0.56%  -1.86%  -2.42%  -0.12%  0.73%-1.29%Chart
  12 20230508 Hourly  Intraday  $296.29  $294.39  -1.77%  -0.63%  -2.4%  -6.28%  -3.17%-1.77%Chart
  13 20230425 Hourly  Intraday  $317.06  $312.62  -1.84%  -1.37%  -3.21%  -2.7%  -0.27%0.47%Chart
  14 20230307 Hourly  Intraday  $308.83  $301.37  -0.12%  -2.41%  -2.53%  -0.78%  5.94%3.03%Chart
  15 20230203 Hourly  Intraday  $276.62  $275.18  -2.08%  -0.51%  -2.59%  2.99%  3.82%3.3%Chart
 
  16 20230105 Hourly  Intraday  $237.19  $231.39  -2.39%  -2.39%  -4.78%  -5%  0.26%-0.68%Chart
  17 20221222 Hourly  Intraday  $236.45  $236.84  -2.25%  0.16%  -2.09%  -4.25%  -1.89%-0.66%Chart
  18 20221219 Hourly  Intraday  $238.52  $235.32  -1.55%  -1.32%  -2.87%  -3.88%  -0.86%-0.18%Chart
  19 20221216 Hourly  Intraday  $245.78  $242.27  -0.64%  -1.42%  -2.06%  -0.09%  -0.19%-0.19%Chart
  20 20221215 Hourly  Intraday  $250.25  $247.36  -2.24%  -1.13%  -3.37%  1.05%  0.16%-0.29%Chart
 
  21 20221206 Hourly  Intraday  $247.27  $244.01  -0.76%  -1.31%  -2.07%  1.36%  1.23%3.72%Chart
  22 20221205 Hourly  Intraday  $252.98  $249.16  -1.18%  -1.49%  -2.67%  2.96%  0.71%3.71%Chart
  23 20221117 Hourly  Intraday  $246.26  $243.95  -2.66%  -0.91%  -3.57%  -2.33%  8.07%4.81%Chart
  24 20221102 Hourly  Intraday  $216.62  $209.42  -1.2%  -3.28%  -4.48%  -3.95%  1.54%-1.15%Chart
  25 20221011 Hourly  Intraday  $206.38  $200.47  -1.59%  -2.82%  -4.41%  -13.93%  -2.71%-3.7%Chart
 
  26 20221010 Hourly  Intraday  $214.45  $209.71  -1.85%  -2.17%  -4.02%  -7.94%  -1.65%-2.83%Chart
  27 20221007 Hourly  Intraday  $225.89  $218.49  -2.92%  -3.18%  -6.1%  -1.39%  -1.25%-2.11%Chart
  28 20220930 Hourly  Intraday  $227.53  $221.57  -0.04%  -2.62%  -2.66%  -3.41%  -4.04%-2.35%Chart
  29 20220929 Hourly  Intraday  $228.73  $227.62  -1.78%  -0.48%  -2.26%  -1.9%  -4.4%-2.55%Chart
 
Total return: -90.98%
Avg positive open return: 0(0%)   Avg negative open return: 0(100%)
Avg positive intraday return: 0.17(7%)   Avg negative intraday return: -1.8(93%)
 
A list of dates that lost more than 2% intraday. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Intraday
Swing
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20221013 Hourly  Intraday  $194.97  $205.58  -3.63%  5.24%  5.64%  1.61%  -11.65%  -5.12%-4.71%Chart
  2 20220225 Hourly  Intraday  $314.16  $324.4  -1.04%  3.23%  4.94%  2.19%  4.27%  -3.62%-1.16%Chart
  3 20221104 Hourly  Intraday  $213.13  $214.1  0.55%  0.46%  4.27%  1.01%  -2.96%  0.25%-1.44%Chart
  4 20221214 Hourly  Intraday  $262.2  $256  2.77%  -2.43%  4.22%  0.34%  5.35%  0.51%0.15%Chart
  5 20211126 Hourly  Intraday  $396.45  $383.38  1.71%  -3.35%  4.2%  -1.64%  -3.8%  -0.81%1.13%Chart
 
  6 20220601 Hourly  Intraday  $264.2  $255.23  1.38%  -3.44%  4.13%  -2.06%  2.82%  1.95%-1.94%Chart
  7 20220314 Hourly  Intraday  $296.47  $289.79  1.01%  -2.28%  3.9%  -1.27%  -5.28%  -2.4%-2.42%Chart
  8 20220502 Hourly  Intraday  $278.43  $279.99  0.91%  0.56%  3.78%  1.47%  -0.67%  -2.12%-3.54%Chart
  9 20221101 Hourly  Intraday  $222.97  $219.24  0.95%  -1.69%  3.73%  -0.74%  -0.17%  2.55%-0.91%Chart
  10 20221229 Hourly  Intraday  $238.39  $243.56  -2.12%  2.12%  3.69%  0%  0.25%  0.71%-0.62%Chart
 
  11 20211122 Hourly  Intraday  $404.76  $396.87  0.64%  -1.96%  3.62%  -1.32%  0.66%  0.17%1.91%Chart
  12 20220110 Hourly  Intraday  $356.86  $363.6  -1.54%  1.86%  3.59%  0.32%  -8.07%  -3.68%-1.83%Chart
  13 20230727 Hourly  Intraday  $344.38  $333.41  1.65%  -3.24%  3.57%  -1.59%  -2.11%  0.64%1.3%Chart
  14 20220111 Hourly  Intraday  $360.56  $369.58  -0.84%  2.48%  3.56%  1.64%  -5.51%  -4.71%-2.22%Chart
  15 20220718 Hourly  Intraday  $242.65  $236.94  0.78%  -2.37%  3.52%  -1.59%  -2.73%  -1.23%0.23%Chart
 
  16 20221229 Hourly  Intraday  $238.39  $243.56  -2.12%  2.12%  3.39%  0%  3.86%  0.16%-0.83%Chart
  17 20221229 Hourly  Intraday  $238.39  $243.56  -2.03%  2.13%  3.39%  0.1%  2.6%  -1.63%-1.01%Chart
  18 20221229 Hourly  Intraday  $238.39  $243.56  -2.12%  2.12%  3.39%  0%  2.82%  -0.95%-0.98%Chart
  19 20221229 Hourly  Intraday  $238.39  $243.31  -1.88%  2.03%  3.29%  0.15%  2.73%  -1.96%-0.99%Chart
  20 20220831 Hourly  Intraday  $254.22  $248.29  1.99%  -2.38%  3.18%  -0.39%  -4.58%  -5.26%-2.39%Chart
 
  21 20220531 Hourly  Intraday  $258  $260.61  -2.26%  0.99%  3.15%  -1.27%  2.73%  1.73%-1.95%Chart
  22 20230804 Hourly  Intraday  $305.06  $304.44  -0.18%  -0.2%  2.92%  -0.38%  -9.96%  -3.53%-0.31%Chart
  23 20220901 Hourly  Intraday  $244.19  $246.48  -1.65%  0.92%  2.92%  -0.73%  -7.69%  -5.96%-3.05%Chart
  24 20220510 Hourly  Intraday  $251.49  $251.06  0.82%  -0.17%  2.66%  0.65%  -10.29%  -3.13%-3.76%Chart
  25 20230214 Hourly  Intraday  $272.11  $274.28  -0.26%  0.8%  2.6%  0.54%  -1.19%  1.1%1.82%Chart
 
  26 20221026 Hourly  Intraday  $218.67  $218.03  -0.43%  -0.29%  2.54%  -0.72%  1.78%  0.89%-1.56%Chart
  27 20220119 Hourly  Intraday  $340.6  $337.35  0.92%  -0.96%  2.47%  -0.04%  -8.72%  -6.59%-3.19%Chart
  28 20230517 Hourly  Intraday  $300.75  $301.69  0.53%  0.32%  2.23%  0.85%  2.06%  -2.07%-1.77%Chart
  29 20230309 Hourly  Intraday  $304.83  $300.19  0.72%  -1.53%  2.22%  -0.81%  -2.64%  5.09%2.69%Chart
 
Total return: -3.68%
Avg positive open return: 0(52%)   Avg negative open return: 0(48%)
Avg positive intraday return: 1.83(52%)   Avg negative intraday return: -1.88(48%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA