Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Aug 10 2020



ANSS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200810 ANSSHourly  Intraday  $308.66  $308.65  -1.18%  0%  -1.18%  0.4  2.82%  -0.43%0.93%Chart
  2 20200730 FISVHourly  Intraday  $99.91  $100.47  -1.44%  0.55%  -0.89%  0.4  1.88%  -0.35%0.91%Chart
  3 20200728 IWCHourly  Intraday  $0  $88.28  -100%  99.02%  -0.98%  0.5  3.55%  -0.44%0.96%Chart
  4 20200130 ZHourly  Intraday  $0  $47.34  -100%  99.18%  -0.82%  0.4  5.94%  -0.38%1.04%Chart
  5 20190920 DFSHourly  Intraday  $0  $82.94  -100%  99.04%  -0.96%  0.4  $-1.72%  -0.43%1.16%Chart
 
  6 20190920 SDYHourly  Intraday  $0  $101.93  -100%  98.89%  -1.11%  0.4  0.23%  -0.34%1.02%Chart
  7 20190919 ONLNHourly  Intraday  $0  $35.54  -100%  98.93%  -1.07%  0.4  $-4.19%  -0.44%0.95%Chart
  8 20190916 JDHourly  Intraday  $0  $30.86  -100%  98.85%  -1.15%  0.4  $-1.78%  -0.38%1.09%Chart
  9 20190626 IBBHourly  Intraday  $0  $105.82  -100%  99%  -1%  0.4  4.83%  -0.43%1.07%Chart
  10 20190626 TDOCHourly  Intraday  $0  $60.08  -100%  98.93%  -1.07%  0.4  11.98%  -0.48%0.81%Chart
 
  11 20190625 ADMHourly  Intraday  $0  $40.42  -100%  99.24%  -0.76%  0.3  2.65%  -0.37%0.94%Chart
  12 20190617 ICEHourly  Intraday  $0  $84.04  -100%  98.94%  -1.06%  0.3  3.06%  -0.47%1.15%Chart
  13 20190529 VZHourly  Intraday  $0  $58.16  -100%  99.1%  -0.9%  0.4  $-1.93%  -0.44%0.99%Chart
  14 20190424 ALLHourly  Intraday  $0  $96.41  -100%  99.1%  -0.9%  0.4  1.65%  -0.37%0.79%Chart
  15 20190415 ARKKHourly  Intraday  $0  $47.95  -100%  98.95%  -1.05%  0.3  1%  -0.35%0.88%Chart
 
  16 20190411 GRPNHourly  Intraday  $0  $70.4  -100%  98.88%  -1.12%  0.4  $-0.85%  -0.34%1.03%Chart
  17 20190409 CSXHourly  Intraday  $0  $74.72  -100%  98.84%  -1.16%  0.5  1.57%  -0.39%0.89%Chart
  18 20190307 MCDHourly  Intraday  $0  $180.52  -100%  99.17%  -0.83%  0.3  1.22%  -0.36%0.82%Chart
  19 20190117 HDHourly  Intraday  $0  $173.58  -100%  98.77%  -1.23%  0.4  3.16%  -0.47%0.92%Chart
  20 20181114 CHTRHourly  Intraday  $0  $320.8  -100%  98.84%  -1.16%  0.3  $-4.76%  -0.47%0.79%Chart
 
  21 20181031 ESHourly  Intraday  $0  $63.26  -100%  98.8%  -1.2%  0.4  1.77%  -0.5%0.86%Chart
  22 20180827 PPLHourly  Intraday  $0  $29.43  -100%  99.09%  -0.91%  0.4  1.73%  -0.47%0.76%Chart
  23 20180823 BMYHourly  Intraday  $0  $59.24  -100%  99.21%  -0.79%  0.4  1%  -0.33%1.16%Chart
  24 20180810 OHourly  Intraday  $0  $56.51  -100%  99.18%  -0.82%  0.5  4.14%  -0.4%0.89%Chart
  25 20180801 TIFHourly  Intraday  $0  $136.02  -100%  98.88%  -1.12%  0.3  0.64%  -0.5%1.01%Chart
 
  26 20180720 RAREHourly  Intraday  $0  $82.9  -100%  98.81%  -1.19%  0.4  $-6.24%  -0.39%0.8%Chart
  27 20180619 GPNHourly  Intraday  $0  $116.18  -100%  99.17%  -0.83%  0.4  $-4.87%  -0.39%0.77%Chart
  28 20180618 XHBHourly  Intraday  $0  $40.25  -100%  99.09%  -0.91%  0.4  $-2.84%  -0.39%1.14%Chart
  29 20180613 XMEHourly  Intraday  $0  $37.96  -100%  99.11%  -0.89%  0.4  $-3.13%  -0.34%0.96%Chart
  30 20180529 UNHHourly  Intraday  $0  $238.83  -100%  98.87%  -1.13%  0.5  0.93%  -0.47%0.81%Chart
 
  31 20180517 GPNHourly  Intraday  $0  $113.84  -100%  98.85%  -1.15%  0.3  $-0.84%  -0.37%0.79%Chart
  32 20180503 TBTHourly  Intraday  $0  $37.93  -100%  99.19%  -0.81%  0.4  $-0.24%  -0.37%0.91%Chart
  33 20180425 INTUHourly  Intraday  $0  $175.25  -100%  98.77%  -1.23%  0.5  5.42%  -0.53%0.82%Chart
  34 20180322 INTUHourly  Intraday  $0  $173.32  -100%  98.96%  -1.04%  0.3  $-0.85%  -0.35%0.74%Chart
  35 20180319 IWMHourly  Intraday  $0  $156.28  -100%  99.04%  -0.96%  0.4  $-1.89%  -0.37%1.08%Chart
 
  36 20180122 LMTHourly  Intraday  $0  $318.46  -100%  99.1%  -0.9%  0.4  6.81%  -0.44%0.92%Chart
  37 20180111 BIIBHourly  Intraday  $0  $333.07  -100%  98.92%  -1.08%  0.5  2.8%  -0.41%0.98%Chart
  38 20171218 SYMCHourly  Intraday  $0  $28.18  -100%  98.86%  -1.14%  0.4  $-1.47%  -0.39%0.73%Chart
  39 20171208 ARKKHourly  Intraday  $0  $36.74  -100%  99.14%  -0.86%  0.4  4.65%  -0.35%1.14%Chart
  40 20171107 TTDHourly  Intraday  $0  $64.66  -100%  98.9%  -1.1%  0.4  $-27.23%  -0.38%0.76%Chart
 
  41 20171031 MSHourly  Intraday  $0  $48.57  -100%  99.09%  -0.91%  0.4  $-1.22%  -0.33%1.09%Chart
  42 20171016 ZHourly  Intraday  $0  $41.14  -100%  99.01%  -0.99%  0.4  $-0.51%  -0.46%0.9%Chart
  43 20170919 GPNHourly  Intraday  $0  $96.08  -100%  99.06%  -0.94%  0.3  $-1.8%  -0.41%0.76%Chart
  44 20170802 AGNHourly  Intraday  $0  $242.9  -100%  99.2%  -0.8%  0.3  $-4.88%  -0.47%0.83%Chart
  45 20170728 ABTHourly  Intraday  $0  $48.26  -100%  99%  -1%  0.4  $-0.71%  -0.49%1%Chart
 
  46 20170621 GSHourly  Intraday  $0  $217.16  -100%  98.84%  -1.16%  0.5  0.33%  -0.36%0.98%Chart
  47 20170602 MYLHourly  Intraday  $0  $39.08  -100%  98.79%  -1.21%  0.3  2.58%  -0.38%1.1%Chart
  48 20170505 XBIHourly  Intraday  $0  $69.84  -100%  99.19%  -0.81%  0.5  $-0.17%  -0.35%1.1%Chart
  49 20170420 CYBRHourly  Intraday  $0  $51.86  -100%  98.93%  -1.07%  0.4  3.95%  -0.46%1.15%Chart
  50 20170306 PLDHourly  Intraday  $0  $47.31  -100%  98.92%  -1.08%  0.3  $-1.69%  -0.4%0.95%Chart
 
  51 20170223 MARHourly  Intraday  $0  $84.9  -100%  99.22%  -0.78%  0.3  0.6%  -0.49%1.1%Chart
  52 20170113 WLTWHourly  Intraday  $0  $120.94  -100%  99.2%  -0.8%  0.4  0.71%  -0.33%0.71%Chart
  53 20161214 XLIHourly  Intraday  $0  $60.29  -100%  98.99%  -1.01%  0.4  0.66%  -0.33%1.09%Chart
  54 20161031 COFHourly  Intraday  $0  $74.04  -100%  99.21%  -0.79%  0.4  1.08%  -0.36%1.14%Chart
  55 20160929 LLYHourly  Intraday  $0  $74.91  -100%  98.8%  -1.2%  0.3  2.17%  -0.38%0.75%Chart
 
  56 20160913 FBHourly  Intraday  $0  $127.21  -100%  98.85%  -1.15%  0.4  1.12%  -0.39%0.88%Chart
  57 20160829 ILMNHourly  Intraday  $0  $170.42  -100%  98.96%  -1.04%  0.4  $-0.14%  -0.38%1.1%Chart
  58 20160715 PGRHourly  Intraday  $0  $30.63  -100%  98.92%  -1.08%  0.5  $-0.09%  -0.36%0.93%Chart
  59 20160609 AMGNHourly  Intraday  $0  $145.19  -100%  99.23%  -0.77%  0.5  $-2.86%  -0.39%0.84%Chart
  60 20160503 WFCHourly  Intraday  $0  $45.71  -100%  98.83%  -1.17%  0.5  $-0.44%  -0.37%1.1%Chart
 
  61 20160329 MARHourly  Intraday  $0  $67.89  -100%  99.1%  -0.9%  0.5  $-6.87%  -0.46%0.9%Chart
  62 20160310 JPMHourly  Intraday  $0  $54.34  -100%  99.14%  -0.86%  0.3  0.24%  -0.47%1.09%Chart
  63 20151231 PYPLHourly  Intraday  $0  $36.2  -100%  99.23%  -0.77%  0.4  $-9.7%  -0.49%1.07%Chart
  64 20150924 GEHourly  Intraday  $0  $21.66  -100%  99.09%  -0.91%  0.4  1.12%  -0.37%1.05%Chart
  65 20150724 IQVHourly  Intraday  $0  $74.94  -100%  99.07%  -0.93%  0.3  2.38%  -0.51%0.97%Chart
 
  66 20150723 ESHourly  Intraday  $0  $47.35  -100%  99%  -1%  0.5  3%  -0.4%0.7%Chart
  67 20150701 XBIHourly  Intraday  $0  $82.23  -100%  98.8%  -1.2%  0.3  $-0.91%  -0.36%1.04%Chart
  68 20150625 MAHourly  Intraday  $0  $92.04  -100%  98.9%  -1.1%  0.4  $-0.23%  -0.33%0.72%Chart
  69 20150506 UPSHourly  Intraday  $0  $87.79  -100%  99.11%  -0.89%  0.4  0.21%  -0.4%1.04%Chart
  70 20150429 EAHourly  Intraday  $0  $58.62  -100%  99.16%  -0.84%  0.4  3.95%  -0.4%0.81%Chart
 
  71 20150429 ABTHourly  Intraday  $0  $43.49  -100%  99.12%  -0.88%  0.3  $-1.34%  -0.5%0.8%Chart
  72 20150429 SYKHourly  Intraday  $0  $89.81  -100%  99.18%  -0.82%  0.4  $-1.87%  -0.45%0.94%Chart
  73 20150402 SDOWHourly  Intraday  $0  $311.02  -100%  98.95%  -1.05%  0.4  $-4.95%  -0.34%1.15%Chart
  74 20141210 LHHourly  Intraday  $0  $103.8  -100%  99.06%  -0.94%  0.5  $-0.23%  -0.37%0.95%Chart
  75 20141205 ADBEHourly  Intraday  $0  $72.4  -100%  99.14%  -0.86%  0.4  5%  -0.34%0.81%Chart
 
  76 20141110 INTCHourly  Intraday  $0  $29.47  -100%  99.05%  -0.95%  0.4  2.95%  -0.47%0.89%Chart
  77 20141105 ULTAHourly  Intraday  $0  $118.66  -100%  98.79%  -1.21%  0.4  5.38%  -0.48%1.08%Chart
  78 20140925 CSXHourly  Intraday  $0  $29.19  -100%  99.19%  -0.81%  0.4  $-1.38%  -0.41%1.11%Chart
  79 20140925 PFEHourly  Intraday  $0  $25.52  -100%  98.91%  -1.09%  0.4  $-3.07%  -0.43%0.91%Chart
  80 20130403 BJKHourly  Intraday  $0  $39.33  -100%  98.77%  -1.23%  0.4  2.01%  -0.35%0.87%Chart
 
  81 20121226 SWKHourly  Intraday  $0  $72.76  -100%  99.09%  -0.91%  0.3  1.77%  -0.47%1.04%Chart
  82 20111017 EIXHourly  Intraday  $0  $37.91  -100%  99.11%  -0.89%  0.4  4.35%  -0.44%0.7%Chart
  83 20110802 GSKHourly  Intraday  $0  $44.07  -100%  99.1%  -0.9%  0.4  $-7.15%  -0.38%0.99%Chart
 
Total return: -82.16%
Avg positive open return: NAN(0%)   Avg negative open return: -97.62(100%)
Avg positive intraday return: 97.81(99%)   Avg negative intraday return: 0(1%)
Avg positive next week return: 2.69(54%)   Avg negative next week return: -3.08(46%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA