Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jul 31 2020



ANSS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

iDateCloseEMA10EMA20Volume
Millions
STD_devBBVForceDay's ReturnWeek's ReturnEMA10 TrendEMA20 TrendNext Day
Return
Next Week
Return
Event
1.83%1.73.1%%%%%%
 
120200730309.6500303.0599301.57530.341.86%1.93.51.15%3.2%0.4%1.07%0.23%1.83%
220200720309.1600301.0737295.97090.282.02%1.83.62.62%4.63%1.27%1.59%-1.1%-3%
320200709304.6800294.8213288.72670.432.07%1.73.50.94%3.53%2.6%1.42%-1.07%-3.1%
420200708301.8400292.8349287.71070.252.1%1.63.40.78%3.43%2.24%1.22%0.94%-0.27%
520200707299.5100291.5267286.80550.342.11%1.63.4-0.72%6.32%2.14%0.99%0.78%0.39%
 
620200706301.6900290.4140286.27550.542.11%24.21.3%6.57%1.94%0.72%-0.72%-2.06%
720200702297.8100288.3386285.53900.342.49%1.84.51.2%3.68%1.61%0.46%1.3%1.21%
820200701294.2900287.3521284.69170.42.5%1.640.84%3.21%1.77%0.36%1.2%3.53%
920200630291.8400286.4114284.25310.472.75%1.33.63.59%0.77%1.43%0.47%0.84%3.43%
1020200622289.1900281.7984281.93360.523.06%13.12.74%5.22%-0.15%1.61%0.15%-2.58%
 
1120200618289.2200282.4827280.30000.423.08%1.13.41.28%6.2%-0.84%1.63%-2.68%-0.68%
1220200610286.0500285.4068274.94970.674.34%0.93.90.29%-0.29%3.01%2.23%-4.8%-0.17%
1320200609285.2150283.8765273.63780.494.35%0.93.9-1.95%-0.98%3.36%2.24%0.29%-1.03%
1420200608290.9000282.3731272.64890.414.42%1.56.60.62%1.52%3.76%2.46%-1.95%-5.52%
1520200605289.1100280.2760271.18870.454.46%1.56.72.54%2.29%4.24%2.53%0.62%-6.51%
 
1620200604281.9500278.0196269.70740.354.48%1.14.9-1.72%2.45%4.59%2.41%2.54%-3.41%
1720200603286.8900277.0554268.94630.414.5%1.77.7-0.4%6.55%5.13%2.33%-1.72%-0.29%
1820200602288.0500274.6540267.64080.454.53%2.19.50.53%7.11%4.61%2.07%-0.4%-0.98%
1920200601286.5450272.1380266.10320.544.6%2.310.61.38%6.2%3.81%1.63%0.53%1.52%
2020200529282.6500268.8853264.48740.784.64%2.411.12.7%6.13%2.88%1.23%1.38%2.29%
 
2120200528275.2200265.8220263.35340.614.66%1.98.92.21%1.06%1.95%0.94%2.7%2.45%
2220200527269.2600263.5451262.81440.464.66%1.15.10.12%2.48%1.33%0.94%2.21%6.55%
2320200526268.9300262.5456262.20200.534.82%1.25.8-0.33%2.06%0.98%0.87%0.12%7.11%
2420200522269.8100262.1481261.84080.264.79%1.57.21.31%6.2%1.02%0.69%-0.33%6.2%
2520200521266.3300261.3567261.28620.484.83%14.8-2.2%5.64%0.61%0.29%1.31%6.13%
 
2620200520272.3200260.7276260.89700.444.83%2.311.13.64%7.92%-0.03%0.01%-2.2%1.06%
2720200518263.5100259.9943259.93130.44.81%0.83.83.72%-1%-0.8%-0.35%-0.29%2.06%
2820200511266.1650262.0786260.83680.54.81%0.94.31.22%2.83%0.89%2.1%-2.44%-1%
2920200506268.1150261.1724257.81070.594.79%1.36.22.22%0.73%0.08%3.36%-2.8%-5.88%
3020200505262.2800260.5837256.42500.764.79%0.73.41.33%1.98%0.33%3.51%2.22%-1%
 
3120200430261.8700261.3340251.82690.844.77%0.73.3-1.61%1.15%2.19%3.56%-2.4%-0.49%
3220200429266.1600260.9529249.44120.464.76%14.83.48%1.09%2.61%3.55%-1.61%0.73%
3320200427262.5500259.5612246.59450.44.75%14.81.21%-1.57%3.43%4.33%-2.04%-1.41%
3420200424259.4050257.6971244.63840.474.76%0.94.30.2%-1.63%4.66%4.73%1.21%-1.47%
3520200423258.8900255.7224243.16580.324.76%14.8-1.67%0.43%5.86%5.1%0.2%1.15%
 
3620200422263.2950254.3264240.89370.514.76%1.36.23.82%3.69%7.31%4.97%-1.67%1.09%
3720200421253.6000251.9999238.58400.574.73%0.94.3-4.92%-0.42%7.4%4.49%3.82%1.42%
3820200420266.7250250.9612236.36390.434.69%1.781.15%9.94%8%4.64%-4.92%-1.57%
3920200417263.6900246.2289233.58900.844.73%1.88.52.3%10.81%6.89%3.66%1.15%-1.63%
4020200416257.7700241.5580231.36110.564.72%1.781.52%5.53%5.25%3.42%2.3%0.43%
 
4120200415253.9200236.9909229.48730.54.72%1.78-0.29%5.9%4.73%3.23%1.52%3.69%
4220200414254.6600234.6261228.32130.554.72%29.44.96%4.98%4.76%3.03%-0.29%-0.42%
4320200413242.6200232.3680225.87370.374.68%1.46.61.96%11.2%5.41%2.43%4.96%9.94%
4420200409237.9650230.3657225.35220.824.64%14.6-2.58%10.03%4.73%1.78%1.96%10.81%
4520200408244.2700229.5061223.70710.434.63%1.77.91.87%15.64%4.07%0.36%-2.58%5.53%
 
4620200407239.7800226.2877222.31680.74.62%1.67.4-1.16%3.35%2.05%-1.27%1.87%5.9%
4720200406242.5850223.9734221.61660.664.62%29.211.18%3.38%1.03%-1.88%-1.16%4.98%
4820191121246.3800235.2981228.44910.611.54%23.10.36%7.42%4.93%2.8%0%3.37%
4920191120245.4900233.1377227.13300.511.56%2.33.61.27%7.2%4.41%2.42%0.36%4.06%
5020191119242.4200230.4456225.60950.51.56%2.33.61.57%5.3%3.43%1.91%1.27%4.15%
 
5120191118238.6700227.9695224.16220.691.56%2.43.71.5%4.98%2.72%1.37%1.57%4.5%
5220191115235.1500225.8158223.10830.621.58%2.33.62.52%4.83%1.96%0.97%1.5%4.78%
5320191112230.2100222.8141221.37540.411.67%2.33.81.26%5.62%1.08%0.27%-0.53%5.3%
5420191015226.8200221.9448219.79900.281.83%23.70.69%4.7%1.24%1.18%-2.05%-5.51%
5520191014225.2600220.9254219.24120.261.84%1.73.10.49%0.96%0.86%1.06%0.69%-2.88%
 
5620191004224.6300218.3631216.49790.331.79%2.44.31.99%3.47%0.84%0.9%-0.67%-0.21%
5720190905218.0900210.6944210.54490.671.75%1.83.22.64%6.83%-0.27%1.45%-0.23%-3.21%
5820190402187.6100181.4989180.69030.381.33%2.63.50.09%4.41%0.82%0.64%0.5%-0.51%
5920190401187.4500180.7765180.21630.351.33%3.34.42.59%5.64%0.35%0.5%0.09%-0.55%
6020190301182.2300176.0846173.74920.681.82%2.64.72.8%3.85%1.28%2.22%-1.15%-2.63%
 
6120190212175.0100169.4430164.57780.412.14%1.83.92.21%2.81%3.66%3.09%-1.09%-0.2%
6220190208171.7300166.8331162.67410.262.21%1.63.51.29%2.49%3.2%3.45%-0.29%1.61%
6320190207169.5500165.8116161.71430.352.34%1.43.3-0.72%3.16%3.18%3.8%1.29%2.15%
6420190206170.7800164.6924160.77780.442.4%1.84.30.33%4.78%2.95%3.91%-0.72%1.36%
6520190205170.2200163.4578159.64630.212.41%1.84.30.69%7.15%2.62%3.84%0.33%2.81%
 
6620190204169.0500162.4757158.50090.332.41%1.84.30.9%5.2%2.3%3.62%0.69%1.29%
6720190201167.5500161.6657157.24430.512.42%1.74.11.95%3.65%2.16%3.36%0.9%2.49%
6820190125161.6500158.2400152.13930.342.43%1.33.22.25%2.11%3.76%3.16%-0.59%3.65%
6920190122161.0300155.6536149.23030.482.5%1.74.3-0.42%4.84%5.37%2.22%-1.49%-1.35%
7020190118161.7100154.2944148.32390.512.5%1.94.82.15%4.5%5.23%1.62%-0.42%-0.62%
 
7120190117158.3100152.4990147.47830.382.52%1.74.30.75%3.74%4.82%1.04%2.15%2.11%
7220190116157.1300150.5027146.98700.382.52%1.74.30.62%4.31%4.19%0.72%0.75%0.62%
7320190115156.1600149.0770146.39280.442.53%1.84.61.67%5.48%4.2%0.23%0.62%1.58%
7420190114153.6000147.7227145.99400.382.52%1.53.8-0.74%4.26%3.85%-0.16%1.67%4.84%
7520190111154.7500146.6309145.95610.592.56%1.94.91.41%7.72%3.39%-0.51%-0.74%4.5%
 
7620190110152.6000145.4922145.95750.442.56%1.43.61.3%10.87%2.45%-0.93%1.41%3.74%
7720181109165.8600155.3960153.43330.81.95%1.83.5-2.25%6.81%4.53%0.26%-4.08%-4.59%
7820181108169.6800153.1421152.98311.361.93%2.75.26.18%10.8%3.41%-0.56%-2.25%-5.56%
7920180828184.1000175.7782174.21920.541.16%2.93.42.12%5.84%2%0.88%0.83%0.11%
8020180510172.3100165.0621163.71430.431.47%2.33.40.47%7.01%2.1%1.86%-0.1%-4.49%
 
8120180509171.5000164.0229163.02400.491.48%2.53.72.4%6.78%1.2%1.52%0.47%-3.63%
8220180418166.5000158.9684158.60330.641.62%2.13.41.17%6.04%1.89%-0.58%-0.61%-3.99%
8320180122163.1300156.1414152.57850.571.57%2.33.60.98%5.78%2.7%1.98%-0.78%-0.23%
8420180119161.5400155.0213151.75270.511.57%2.43.82.02%6.13%2.4%1.75%0.98%1.5%
8520180118158.3400153.9992151.01930.461.56%2.13.31.66%4.1%2.08%1.5%2.02%1%
 
8620180109155.1400150.3222148.49890.441.52%2.33.50.93%4.44%2.02%1.49%-1.95%0.39%
8720180108153.7100149.4482148.02060.421.52%2.33.50.83%4.15%1.48%1.24%0.93%-0.21%
8820180105152.4500148.7671147.62510.471.52%2.33.50.41%3.25%1.22%0.96%0.83%1.16%
8920180104151.8200148.2239147.22470.581.52%2.53.80.26%3.52%1.04%0.73%0.41%0.26%
9020180103151.4200147.7653146.79800.531.52%34.61.93%3.44%0.8%0.33%0.26%0.46%
 
9120171107151.9300141.5857136.05770.531.65%23.30.48%11.13%6.44%4.32%-0.3%-1.65%
9220171106151.2000139.5627134.72520.751.65%2.33.81.41%11.34%5.49%3.78%0.48%-0.22%
9320171103149.1000137.4979133.41610.751.64%2.64.30.28%9.81%4.31%3.26%1.41%0.79%
9420171102148.6800135.5993132.20811.511.7%3.25.49.65%11.09%3.35%2.85%0.28%1.2%
9520170712124.5900121.9035121.97230.331.27%2.63.31.41%3.08%0.19%-0.4%-0.06%1.28%
 
9620170505121.2000112.5101109.66280.651.22%2.83.41.43%10.02%3.43%2.12%-0.06%-1.07%
9720170504119.4900111.1253108.85891.371.22%3.44.17.65%8.48%2.59%1.54%1.43%0.33%
982016080894.810091.294690.94630.381.31%2.63.4-0.03%4.9%1.42%0.67%0.35%2.81%
992016080594.840090.780890.74480.551.31%3.34.32.2%6.13%0.79%0.44%-0.03%1.95%
1002016080492.800090.253990.54641.071.56%2.64.12.75%3.03%0.01%0.14%2.2%4.21%
 
1012016062392.410088.649688.63590.591.35%3.44.63.32%5.05%0.75%0.79%-5.13%-1.8%
1022016040190.100088.161287.48550.341.52%2.43.60.72%3.21%1.21%1.07%-0.97%-2.7%
1032016033189.460087.926487.28420.41.53%2.43.71%2.7%1.08%1.01%0.72%-2.46%
1042016032988.740087.446886.97870.431.54%2.33.51.81%1.39%0.71%0.76%-0.19%-0.82%
1052015102897.070093.286591.70150.331.55%2.33.63.27%6.01%1.87%1.61%-1.6%0.72%
 
1062015051490.480087.092486.95660.951.04%3.13.22.59%4.94%0.66%0.08%-0.86%-0.29%
1072014060976.510074.630074.50920.591.35%2.53.40.9%3.67%0.73%0.16%-0.72%-1.62%
1082013091288.310085.709085.59250.431.87%23.70.22%3.77%1.18%-0.24%-0.8%-1.88%
1092013091188.120085.281085.56410.331.87%1.83.40.4%4.63%0.69%-0.38%0.22%-0.87%
1102013080589.550082.257080.42850.411.89%2.34.30.18%15.01%4.05%3.73%-2.18%-1.34%
 
1112013080289.390081.190579.67240.391.89%2.75.10.52%14.41%2.52%3.04%0.18%-1.28%
1122013080188.930080.079578.89711.062.13%3.67.711.39%12.26%1%2.3%0.52%-1.06%
1132013071579.130075.899374.70060.171.69%1.93.20.34%5.58%3.78%1.64%-0.11%0.53%
1142013071278.860075.281874.40020.161.72%2.13.60.65%5.85%3.34%1.29%0.34%0.3%
1152013071178.350074.766174.13090.371.72%2.342.23%7.39%2.88%0.95%0.65%1.01%
 
1162013061876.510074.061374.05190.371.67%2.23.70.87%5.02%0.31%-0.48%-1.75%-6.31%
1172012091072.570070.586568.69900.472.14%1.73.60.95%4.12%3.32%1.89%-0.87%1.1%
1182012090771.890070.085168.39640.312.14%1.73.6-0.79%3.5%3.12%1.61%0.95%1.59%
1192012090672.460069.696568.13220.462.14%2.24.72.04%3.94%3.02%1.45%-0.79%-0.1%
1202012090571.010069.187967.81330.352.17%1.94.10.34%2.19%2.89%1.68%2.04%1.92%
 
1212012090470.770068.803867.60730.452.18%2.14.61.54%4.15%2.91%2.07%0.34%1.65%
1222012083169.700068.318467.42700.352.22%1.840.35%3.24%2.49%2.34%1.54%4.12%
1232012083069.460067.967567.31220.562.22%1.84-0.36%2.09%2.09%2.7%0.35%3.5%
1242012080966.880064.489061.09280.832.3%1.43.20.68%0.48%7.9%4.29%-0.12%-0.78%
1252012080866.430063.746960.56701.212.3%1.43.2-1.18%10.86%8.31%3.71%0.68%-1.1%
 
1262012080767.220062.898760.04270.872.3%1.84.1-0.47%12.11%7.43%2.51%-1.18%-2.23%
1272012080667.540061.905159.51800.742.3%2.35.3-0.25%11.53%6.41%1.39%-0.47%-2.16%
1282012080367.710060.849359.01020.92.3%2.96.71.73%12.2%5.35%0.36%-0.25%-1.34%
1292012080266.560059.767158.58171.72.57%37.711.08%12.3%4.09%-0.39%1.73%0.48%
1302012061966.090064.215463.11310.641.87%23.70.89%3.95%1.99%1.25%-1.06%-5.48%
 
1312012061865.510063.890162.85160.651.86%1.93.52.06%3.93%1.58%0.93%0.89%-5.1%
1322012060864.590062.808962.20760.361.82%1.83.30.22%7.78%2.12%0.97%-2.42%-0.62%
1332012060764.450062.507162.01700.371.82%23.6-1%4.15%1.39%0.46%0.22%-2.98%
1342012060665.100062.253461.85810.471.82%2.95.33.43%5.6%0.93%-0.27%-1%-3.3%
1352012020163.000061.167759.28430.331.97%1.83.54.15%2.84%3.09%1.83%-0.19%0.97%
 
1362012012661.510059.793858.41700.32.09%1.73.60.41%1.57%3.72%1.5%-0.08%2.23%
1372012012561.260059.332258.21800.172.09%1.83.8-0.13%4.04%3.72%1.42%0.41%2.84%
1382012012461.340058.879358.03530.182.1%2.14.41.27%7.18%3.23%1.08%-0.13%-1.39%
1392012012360.570058.403057.81910.212.1%24.2-0.39%5.61%2.4%0.56%1.27%-0.18%
1402012012060.810058.026257.64580.292.1%2.65.50.41%5.87%1.77%0.2%-0.39%1.07%
 
1412012011960.560057.646957.55320.292.1%3.26.72.85%6.56%1.25%-0.12%0.41%1.57%
1422012011858.880057.206957.40570.172.09%2.65.42.88%3.79%0.31%-0.67%2.85%4.04%
1432011120961.980060.781559.57670.252.31%1.53.52.94%2.73%2.91%1.29%-2.37%-3.99%
1442011120661.480059.656359.10150.22.35%1.63.80.11%4.4%2.44%2.07%-0.31%-3.38%
1452011120561.410059.355359.00300.342.35%1.741.79%5.23%1.99%2.28%0.11%-1.47%
 
1462011120161.460058.848158.69810.412.39%2.15-0.82%8.11%0.88%2.17%-1.84%-2.03%
1472011113061.970058.562358.34730.622.4%2.565.23%7.12%0.32%1.97%-0.82%-1.1%
1482011111158.820057.147654.65900.22.58%1.33.41.94%1.52%5.16%3.97%-0.26%-0.19%
1492011110859.600056.009653.63450.512.75%1.95.2-0.47%12.58%6.69%4.56%-4.48%-0.76%
1502011110759.880055.182353.12720.692.9%2.36.73.35%10.15%5.38%4.1%-0.47%-2.02%
 
1512011110457.940054.343352.57020.322.9%2.16.1-0.05%5.48%4.55%3.8%3.35%1.52%
1522011110357.970053.632752.06370.982.91%2.57.36.74%5.29%3.87%3.43%-0.05%-0.47%
1532011110254.310052.875451.57900.672.81%1.43.92.59%5.15%3.31%2.96%6.74%4.82%
1542011103154.360052.364651.03600.422.79%1.54.2-1.04%5.04%2.83%1.96%-2.61%10.15%
1552011102854.930051.976450.64720.232.79%2.15.9-0.24%7.79%2.58%1.31%-1.04%5.48%
 
1562011102755.060051.636750.33490.442.79%2.67.36.6%8.71%2.46%0.81%-0.24%5.29%
1572011091553.970052.075350.69620.422.47%1.33.21.7%4.17%0.96%0.87%0.15%-8.63%
1582011090153.010049.827149.49500.412.34%1.63.7-1.8%10.81%2.52%1.14%-3.4%-4.75%
1592011083153.980049.235449.36731.462.37%2.25.22.57%11.41%0.93%0.57%-1.8%-4.02%
1602011083052.630048.762049.13520.512.34%1.94.42.23%9.26%0.14%-0.19%2.57%0.7%
 
1612011082951.480048.522948.93900.632.34%1.53.55.3%11.45%-0.59%-1.03%2.23%-0.29%
1622011051957.210055.225254.76590.441.26%2.63.32.03%3.14%1.34%1.56%-0.35%-0.24%
1632011022856.320054.658654.35300.911.47%2.43.50.88%2.23%0.35%1%-2.47%-4.24%
1642011011855.990053.815353.31050.881.29%2.93.71.87%4.44%1.97%1.16%-1.89%-7.45%
1652011011454.960053.458153.15160.251.27%2.73.41.85%4.79%1.44%0.99%1.87%-3%
 
1662010120351.360049.293648.76100.361.56%2.13.30.53%5.07%1.8%2.39%-0.86%1.95%
1672010120251.090048.986448.48070.961.57%2.13.30.59%4.29%1.15%2.19%0.53%0.08%
1682010120150.790048.632748.19710.941.57%2.13.34.72%6.46%0.39%2.01%0.59%0.55%
1692010111149.090046.779446.05780.661.61%2.33.7-0.37%7.3%3.28%2.38%-0.22%-1.26%
1702010111049.270046.367045.84460.761.64%34.92.28%8.5%2.51%2.39%-0.37%-3.21%
 
1712010110948.170045.923845.63750.71.63%2.94.71.05%6.31%1.61%2.36%2.28%-1.27%
1722010110847.670045.620945.44011.261.62%2.64.23.5%6.26%1.03%2.22%1.05%2.73%
1732010101846.090043.720243.02860.671.83%2.13.81.1%7.84%4.19%1.84%-2.65%-1.41%
1742010101545.590043.233342.88050.451.88%2.13.91.11%9.57%2.96%1.55%1.1%-0.57%
1752010101445.090042.833442.72660.581.88%2.13.9-0.9%9.42%1.75%1.25%1.11%0.24%
 
1762010101345.500042.526142.57281.161.87%35.62.5%9.93%0.8%0.94%-0.9%-0.99%
1772010101244.390042.180142.39001.251.89%2.75.13.86%4.3%-0.27%0.57%2.5%1.08%
1782010092043.550041.794040.91770.271.84%2.241.68%3.08%3.35%0.69%-1.77%-0.67%
1792010091742.830041.493740.81770.411.83%1.93.51.4%4.8%3.2%0.64%1.68%-0.35%
1802010091342.250040.438340.63730.411.82%1.83.33.38%3.91%1.16%-0.86%-1.04%3.08%
 
1812010080446.580045.253644.02270.331.87%1.73.22.15%3.47%3.25%2.76%-5.62%-8.44%
1822010072745.560043.701842.64350.361.9%1.83.40.02%7.28%2.57%0.93%-1.19%0.09%
1832010072645.550043.487742.51720.261.9%2.141.13%7.58%2.42%0.52%0.02%0.81%
1842010072345.040043.149842.37780.371.9%2.142.97%7.03%2.06%0.03%1.13%-0.2%
1852010042245.390044.174843.93310.391.21%2.73.31.66%3.58%0.71%-0.25%0.62%1.43%
 
1862010021843.360041.677541.68810.261.46%2.23.21.24%5.06%0.23%-0.53%-0.44%0.6%
1872009122443.770041.872441.03570.141.77%2.13.71.04%7.33%2.64%1.82%-0.5%1.99%
1882009122343.320041.541840.83060.451.78%2.23.90.74%5.66%2.01%1.38%1.04%0.32%
1892009122243.000041.248340.65650.311.79%2.44.31.99%4.9%1.52%0.95%0.74%1.81%
1902009122142.160040.992640.51640.411.77%2.13.71.37%2.88%1.17%0.64%1.99%3.58%
 
1912009101642.000041.008239.37680.442.5%1.33.3-0.24%-0.07%5.61%2.58%0.07%1.52%
1922009101542.100040.586439.19170.412.5%1.64-0.54%1.3%6.05%2.73%-0.24%-0.71%
1932009101442.330040.091338.99520.452.51%1.94.81.78%8.37%6.03%2.86%-0.54%-1.42%
1942009101341.590039.597138.77890.422.52%1.84.50.14%6.56%5.1%2.67%1.78%-0.22%
1952009101241.530039.222038.57530.642.52%2.15.3-1.19%9.15%4.34%2.56%0.14%1.2%
 
1962009100942.030038.828438.38760.472.51%2.97.31.13%11.84%3.28%2.37%-1.19%-0.07%
1972009100841.560038.269538.15051.182.52%3.48.66.4%12.32%1.56%2.06%1.13%1.3%
1982009100739.060037.811937.91170.342.42%1.63.90.08%4.38%-0.04%1.68%6.4%8.37%
1992009100639.030037.675537.77090.422.46%1.63.92.58%2.87%-0.64%1.65%0.08%6.56%
2002009092138.210037.657636.67560.332.59%1.23.1-0.86%0.34%4.44%1.94%0.52%-1.2%
 
2012009091838.540037.416336.55500.422.58%1.64.10.23%2.39%4.35%1.85%-0.86%-4.96%
2022009091738.450037.064936.39200.272.59%1.84.70.29%3.72%3.83%1.51%0.23%-2.99%
2032009091638.340036.701336.23750.222.59%25.21.56%5.91%3.12%1.13%0.29%-1.25%
2042009091537.750036.325636.09930.272.6%1.84.7-0.87%5.51%2.14%0.84%1.56%1.75%
2052009091438.080036.057535.97780.372.64%2.46.31.17%6.73%1.3%0.45%-0.87%0.34%
 
2062009091137.640035.857435.89160.492.64%2.46.31.54%7.76%0.68%0.1%1.17%2.39%
2072009091037.070035.698435.85120.322.64%1.84.82.4%6.61%0.07%-0.2%1.54%3.72%
2082009081436.680035.119233.15630.572.82%1.43.9-1.32%0.52%8.12%4.99%-3.35%-2.1%
2092009081337.170034.593932.88040.762.81%1.85.10.68%2.54%8.36%5.31%-1.32%-4.76%
2102009081236.920034.013532.55010.762.85%25.73.74%17.77%8.5%5.51%0.68%-3.79%
 
2112009081135.590033.417732.21320.422.82%1.64.5-1.52%12.34%7.02%4.83%3.74%0.53%
2122009081036.140033.000531.90540.572.82%2.26.2-0.96%13.9%6.05%4.25%-1.52%-1.91%
2132009080736.490032.482931.58190.92.81%2.98.10.66%16.73%4.65%3.49%-0.96%0.52%
2142009080636.250031.924331.22123.052.84%3.710.515.63%15.48%2.81%2.46%0.66%2.54%
2152009060933.150031.696929.73790.452.84%1.441.35%1.44%7.28%5.27%-1.45%-5.22%
 
2162009060832.710031.262929.42510.742.86%1.44-1.65%2.28%7.76%5.24%1.35%-2.75%
2172009060533.260030.804529.11610.882.85%1.85.12.84%11.54%8.12%5.08%-1.65%-0.57%
2182009060432.340030.284028.77570.632.91%1.74.90.94%10%7.64%4.32%2.84%2.29%
2192009060332.040029.922028.51840.812.91%1.95.5-1.96%11.64%7.62%3.85%0.94%1.97%
2202009060232.680029.545428.24870.772.91%2.67.62.19%13.83%6.95%3.25%-1.96%1.44%
 
2212009060131.980029.010727.95931.322.99%2.98.77.24%14.21%5.69%2.5%2.19%2.28%
2222009052929.820028.490827.70741.492.9%2.16.11.43%6.08%4.3%1.75%7.24%11.54%
2232009052829.400028.134527.58500.982.92%25.82.44%1.91%3.55%1.59%1.43%10%
2242009052728.700027.804627.45990.572.93%1.64.7-0.03%1.06%2.94%1.63%2.44%11.64%
2252009052628.710027.625127.36080.622.96%1.85.32.54%4.29%2.9%1.71%-0.03%13.83%
 
2262009052228.000027.449727.27810.43.26%1.13.6-0.39%3.9%2.37%1.73%2.54%14.21%
2272009052128.110027.315127.230513.28%1.34.3-2.56%7.29%1.74%1.61%-0.39%6.08%
2282009052028.850027.170527.15260.893.29%2.68.61.58%10.71%0.67%1.17%-2.56%1.91%
2292009051928.400027.011127.01870.813.29%2.58.23.16%5.42%-0.33%0.55%1.58%1.06%
2302009051827.530026.846026.90000.483.27%1.23.92.15%1.81%-0.91%0.15%3.16%4.29%
 
2312009050627.500027.159626.88240.883.27%1.34.32.19%1.63%1.85%0.66%-2.87%-5.24%
2322009050427.330026.970626.86560.983.28%13.3-0.11%0.48%1.39%1.27%-1.54%-1.06%
2332009050127.360026.823426.86350.443.23%1.13.6-0.94%0.88%0.94%1.58%-0.11%-2.6%
2342009043027.620026.744226.81730.773.25%1.75.52.07%3.87%0.67%1.59%-0.94%-3.29%
2352009041327.050026.471125.43900.973.52%1.13.9-0.37%-1.28%3.62%6.69%-1.18%-4.66%
 
2362009040927.150026.318625.19341.53.5%1.13.91.88%2.65%4.7%7.66%-0.37%-1.95%
2372009040826.650026.219124.91921.013.5%0.93.2-0.11%5.13%5.22%8.34%1.88%1.2%
2382009040726.680026.014224.64481.053.53%13.5-3.09%6.29%4.82%8.58%-0.11%-0.45%
2392009040627.530025.799424.30421.393.58%1.34.70.47%10.56%4.96%8.55%-3.09%-2.91%
2402009040327.400025.546623.84340.813.55%1.453.59%7.41%4.95%7.86%0.47%-1.28%
 
2412009040226.450025.138323.40031.233.55%1.24.34.34%0.72%4.76%7.2%3.59%2.65%
2422009040125.350024.919523.00160.663.53%0.93.21%3.51%5.95%6.84%4.34%5.13%
2432009033125.100024.817522.69741.543.55%0.93.20.8%2.57%7.07%5.89%1%6.29%
2442009033024.900024.580022.39080.973.56%0.93.2-2.39%-1.03%8.23%4.83%0.8%10.56%
2452009032725.510024.342222.10670.853.55%1.34.6-2.86%9.34%10.57%4.13%-2.39%7.41%
 
2462009032626.260023.997021.82831.413.56%1.86.47.23%7.84%11.41%2.74%-2.86%0.72%
2472009032524.490023.519521.52850.733.43%1.34.50.08%0.66%12.36%1.57%7.23%3.51%
2482009032424.470023.179521.43440.613.46%1.34.5-2.74%8.56%13.68%1.3%0.08%2.57%
2492009032325.160022.710621.35990.953.45%1.75.97.84%12.57%13.49%0.57%-2.74%-1.03%
2502009032023.330022.014921.22941.123.3%13.3-4.19%6.14%11.89%-0.6%7.84%9.34%
 
2512009031924.350021.540221.24561.453.29%1.44.60.08%13.1%10.69%-1.2%-4.19%7.84%
2522009031824.330020.933121.19552.13.29%1.54.97.94%16.02%8.25%-2.17%0.08%0.66%
2532009020925.910025.369425.24860.453.87%1.14.3-0.46%4.52%0.3%-1.9%-3.09%-4.79%
2542009020626.030025.335825.24480.613.89%1.35.12.52%4.71%0.17%-2.63%-0.46%-3.07%
2552008121929.650029.233528.47881.065.49%0.94.9-0.3%2.92%3.3%1.66%-3.04%-6.75%
 
2562008121829.740029.162028.27110.675.51%15.50.54%5.76%3.08%0.95%-0.3%-4.64%
2572008121729.580028.847428.13210.635.54%15.5-0.3%-1.14%1.51%0.6%0.54%-4.39%
2582008121629.670028.679428.08910.785.6%1.26.76.5%1.78%1.74%0.6%-0.3%-6.1%
2592008121228.810028.298928.01360.435.56%0.63.32.45%-0.52%2.37%0.28%-3.3%2.92%
2602008121029.920028.417327.96360.765.51%1.58.32.64%7.24%3.86%0.08%-6.02%-1.14%
 
2612008120929.150028.188927.92290.935.5%15.5-2.12%7.01%2.7%-0.22%2.64%1.78%
2622008120829.780028.056627.95941.285.5%1.37.22.83%13.75%2.01%-0.32%-2.12%-6.45%
2632008120528.960027.644627.93451.255.48%0.84.49.74%0.35%-0.32%-0.87%2.83%-0.52%
2642008112629.490027.706128.08921.15.12%15.16.23%9.18%-3.19%1.74%-2.14%-10.51%
2652008111828.990028.610227.60811.384.8%0.83.84.21%-1.73%0.54%-0.35%-6.83%-4.24%
 
2662008111129.500028.455627.70470.924.62%0.94.2-2.54%2.29%7.26%-0.11%-7.76%-1.73%
2672008111030.270028.085327.71771.094.62%1.25.52.02%6.25%5.99%0.16%-2.54%-8.09%
2682008110729.670027.479627.79591.334.66%0.94.22.81%3.63%3.41%0.25%2.02%-4.28%
2692008081147.910045.921045.07021.152.39%24.8-1.13%5.6%2.75%2.24%-1.92%-5.74%
2702008080848.460045.471344.77731.352.39%2.76.55.19%6.74%2.01%2%-1.13%-3.67%
 
2712008080746.070044.988944.48402.452.31%1.53.52.95%0.41%1.06%1.76%5.19%2.47%
2722008073145.880044.519243.71319.132.35%1.84.21.96%5.86%1.27%-0.35%-1.05%0.41%
2732008061949.150046.863046.34751.052.76%1.43.92.98%9.64%-0.16%1.82%-4.5%-6.57%
2742008060548.650045.866345.09440.732.95%1.85.30.16%5.17%4.47%2.9%-5.06%-7.85%
2752008060448.570045.274744.79471.052.95%25.92.62%10.94%3.49%2.92%0.16%-7.27%
 
2762008060347.330044.789244.51820.962.94%1.75-0.55%8.93%2.02%2.74%2.62%-0.4%
2772008060247.590044.430044.32591.092.94%2.16.20.61%13.96%0.88%2.68%-0.55%-0.74%
2782008053047.300044.121644.10501.042.96%2.47.12.25%11.32%-0.27%2.31%0.61%-2.35%
2792008052946.260043.902243.82162.242.98%265.66%8.08%-0.94%1.85%2.25%5.17%
2802008051644.960044.284542.43800.563%1.13.3-1.51%3.62%4.96%4.18%-2.16%-7.12%
 
2812008051545.650044.134242.19740.443.01%1.54.51.13%6.41%5.43%4.58%-1.51%-6.92%
2822008051445.140043.749341.85620.843.01%1.54.5-0.7%5.34%5.12%4.5%1.13%-5.18%
2832008051345.460043.275141.55051.293.09%1.85.61.27%4.89%4.71%4.61%-0.7%-3.17%
2842008051244.890042.688441.17121.143.12%1.75.33.46%2.63%4.5%4.58%1.27%-2%
2852008050943.390042.190440.73640.563.1%1.23.71.14%-0.18%4.34%4.48%3.46%3.62%
 
2862008050842.900041.859540.35130.653.13%1.13.40.12%2.73%4.45%4.46%1.14%6.41%
2872008050742.850041.618540.05190.613.13%1.23.8-1.13%6.51%4.62%4.38%0.12%5.34%
2882008050643.340041.328239.71880.593.14%1.54.7-0.91%9.72%4.17%3.92%-1.13%4.89%
2892008050543.740040.850539.36631.043.16%1.960.62%9.57%3.32%3.3%-0.91%2.63%
2902008050243.470040.433738.98940.963.16%2.274.09%8.59%3.18%3.02%0.62%-0.18%
 
2912008050141.760040.074638.62671.343.15%1.75.43.8%3.11%3.4%2.39%4.09%2.73%
2922008043040.230039.780338.37300.963.12%1.13.41.85%0.7%3.62%2.09%3.8%6.51%
2932008042839.920039.539338.10900.473.13%13.1-0.27%0.2%4.6%1.37%-1.05%9.57%
2942008042540.030039.187837.84640.593.13%1.34.1-1.16%-0.52%4.65%0.86%-0.27%8.59%
2952008042440.500038.757137.72690.773.14%1.75.31.38%4.09%4.62%0.98%-1.16%3.11%
 
2962008042339.950038.389837.58840.713.25%1.54.93.63%2.04%4.26%0.96%1.38%0.7%
2972008042139.840037.801137.59470.533.2%1.44.5-0.99%10.3%3.52%1.6%-3.24%0.2%
2982008041840.240037.447037.52280.883.22%1.85.83.42%13.45%2.93%1.44%-0.99%-0.52%
2992008041738.910037.046937.36120.543.21%1.13.5-0.61%5.53%1.16%0.82%3.42%4.09%
3002008041639.150036.822837.23070.943.26%1.44.63.08%8.36%0.25%0.59%-0.61%2.04%
 
3012008032639.880037.355236.95100.852.83%1.95.40.68%5.47%4.32%1.04%-4.44%-6.39%
3022008032539.610036.881536.87280.722.83%1.85.12.11%13.43%3.29%1.27%0.68%-5.78%
3032008032438.790036.306236.71910.922.84%1.54.33.99%9.11%1.05%0.84%2.11%-11.01%
3042008022838.420036.732436.03410.752.46%1.63.9-0.36%2.29%4.24%1.7%-2.73%-5.99%
3052008022738.560036.533835.86971.162.52%25-0.77%8.62%4.59%1.78%-0.36%-4.49%
 
3062008022638.860036.191235.72891.232.53%2.66.65.45%12.54%3.58%1.7%-0.77%-4.3%
3072008022536.850035.801535.55170.792.48%1.33.20.44%6.44%1.88%1.34%5.45%0.9%
3082008022236.690035.510035.46830.882.53%1.33.3-2.32%5.43%0.64%1.17%0.44%1.85%
3092008022137.560035.237235.43192.252.53%2.35.85.8%2.48%-0.2%0.98%-2.32%2.29%
3102008021336.650035.306835.08860.412.33%1.53.53.91%5.5%-1.02%-0.9%-5.05%2.48%
 
3112007122842.020040.205639.62780.72.58%1.74.41.06%5.47%3.88%2.57%-1.33%-9.57%
3122007122741.580039.927339.45750.572.58%1.64.1-0.86%8.45%3.45%2.52%1.06%-7.22%
3132007122641.940039.676339.32700.462.58%2.15.4-0.43%10.31%2.54%2.29%-0.86%-4.03%
3142007122442.120039.360939.09770.42.58%2.56.50.96%13.07%1.44%1.64%-0.43%-4.15%
3152007122141.720039.021538.82501.992.6%2.97.54.72%9.36%0.14%0.77%0.96%-0.62%
 
3162007122039.840038.704938.63570.592.54%1.64.13.91%1.12%-0.88%0.2%4.72%5.47%
3172007120539.380038.371538.19580.52.62%1.33.40.9%0.46%0.91%-0.37%-1.22%-0.41%
3182007110541.200040.120439.26941.012.53%1.33.31.95%2.67%0.52%1.82%-2.6%-10.44%
3192007102641.200039.733038.33730.42.83%1.54.21.53%7.04%4.17%4.19%-2.6%-1.92%
3202007102540.580039.369637.99000.442.83%1.33.7-0.81%2.42%3.64%3.76%1.53%-5.82%
 
3212007102440.910038.973137.66970.632.82%1.64.5-0.15%1.41%3.5%3.57%-0.81%-5.13%
3222007102340.970038.636037.33510.622.83%1.95.45.4%9.2%3.82%3.53%-0.15%-4.78%
3232007101839.620037.988736.61511.092.76%1.74.7-1.78%8.58%4.05%3.13%-2.85%2.42%
3242007101740.340037.654336.37181.292.75%2.46.67.52%7.12%3.75%2.74%-1.78%1.41%
3252007101538.220037.109335.89281.142.6%1.64.21.81%3.27%4.16%2.52%-1.83%1.7%
 
3262007101237.540036.830935.67560.382.61%1.43.72.88%1.82%4.21%2.57%1.81%2.53%
3272007101037.660036.293935.40350.672.56%1.74.4-1.13%4.26%3.76%2.7%-3.11%7.12%
3282007100938.090035.955835.21400.72.62%2.46.32.92%4.53%3.31%2.34%-1.13%-1.5%
3292007100837.010035.627035.01060.482.62%1.84.70.38%4.52%3.1%2.15%2.92%3.27%
3302007100536.870035.342034.78160.472.62%1.951.51%7.9%2.72%1.82%0.38%1.82%
 
3312007100436.320035.130634.58430.342.62%1.84.70.55%6.54%2.09%1.4%1.51%0.47%
3322007100336.120034.980134.47110.372.64%1.95-0.88%5.43%1.52%1.31%0.55%4.26%
3332007100236.440034.804034.40900.592.63%2.56.62.91%4.17%1.06%1.6%-0.88%4.53%
3342007100135.410034.555934.27480.662.62%1.74.53.63%3.54%0.56%1.69%2.91%4.52%
3352007092034.950034.013733.45400.772.57%1.33.31.45%1.27%0.72%1.82%-0.11%-2.46%
 
3362007091334.510033.771532.85690.632.57%1.43.61.5%0.82%2.71%2.26%-0.96%1.27%
3372007091134.270033.259132.43240.522.58%1.43.65.77%0.94%2.87%1.93%-0.79%-0.53%
3382007090634.230032.880632.13000.582.47%1.53.7-2.62%5.94%3.26%2.46%-3.62%0.82%
3392007090535.150032.644932.02551.192.45%2.56.13.53%14.09%3.24%3.01%-2.62%-3.27%
3402007090433.950032.330831.81860.672.44%24.92.48%7.23%2.47%3.04%3.53%0.94%
 
3412007083133.130032.139531.65190.612.41%1.53.60.55%2.51%2.27%3.38%2.48%-2.2%
3422007083032.950032.039131.50540.642.41%1.53.61.98%4.24%2.43%3.99%0.55%0.12%
3432007080932.410029.298727.66092.252.16%24.3-0.06%7.89%11.55%5.04%-4.57%-4.38%
3442007080832.430028.620427.36272.442.19%2.353.58%22.1%10.84%4.68%-0.06%-7.59%
3452007080731.310027.923327.03091.212.16%2.351.79%20.24%8.33%3.45%3.58%-4.73%
 
3462007080630.760027.297126.74560.862.16%2.65.61.75%18.26%5.83%2.3%1.79%-1.46%
3472007080330.230026.755326.53961.42.16%2.96.30.63%18.09%3.61%1.42%1.75%2.32%
3482007080230.040026.264226.33342.952.15%3.98.413.1%16.98%1.35%0.42%0.63%7.89%
3492007051128.150026.994226.38750.431.87%1.93.60.61%6.79%3.58%2.34%-0.75%-1.6%
3502007051027.980026.766726.24311.231.88%2.13.9-0.92%5.62%2.81%1.99%0.61%-1.57%
 
3512007050928.240026.542526.10971.171.89%2.95.53.25%6.57%2.43%1.75%-0.92%-1.31%
3522007050827.350026.279825.95601.141.85%2.64.81.9%5.64%1.83%1.42%3.25%0.22%
3532007050726.840026.137625.86190.81.84%2.241.82%4.84%1.47%1.17%1.9%4.1%
3542007050326.490026.034825.73062.491.82%23.6-0.04%2.67%1.33%0.78%-0.49%5.62%
3552007050226.500025.913925.65980.851.84%2.34.22.36%2.91%1%0.67%-0.04%6.57%
 
3562007042426.040025.619325.44480.451.83%1.83.3-0.5%2.64%1.03%0.54%-1.11%-0.58%
3572007042326.170025.570025.38710.611.88%2.44.50.11%2.87%0.87%0.45%-0.5%-2.18%
3582007042026.140025.481825.34560.761.88%2.95.53.48%3.04%0.55%0.46%0.11%-0.84%
3592007032925.530025.109824.92610.691.94%1.63.12.37%-0.66%0.84%-1%-0.55%-0.82%
3602007022227.870026.447525.61570.691.82%1.83.3-0.14%8.02%4.23%4.66%-0.29%-9.54%
 
3612007022127.910026.205925.39441.381.82%2.13.8-1.83%8.85%3.63%4.45%-0.14%-8.6%
3622007022028.430025.925925.13142.361.8%2.859.85%11.49%2.96%4.13%-1.83%-8.9%
3632007020125.040023.798222.93200.512.11%1.940.36%6.24%5.69%3.14%-0.48%2.16%
3642007013124.950023.511922.77640.752.12%2.14.51.67%6.17%5.36%2.87%0.36%2.4%
3652007013024.540023.259122.60860.822.11%2.14.40%8.25%5.09%2.54%1.67%2.81%
 
3662007012924.540023.000022.46411.672.11%2.65.52.94%10.04%4.19%2%0%1.26%
3672007012623.840022.742622.33600.862.12%2.34.91.15%6.29%3.18%1.45%2.94%4.53%
3682007012523.570022.516722.23401.152.13%2.55.30.3%6.27%2.34%1.08%1.15%6.24%
3692007012423.500022.315322.14020.922.13%3.16.63.66%4.4%1.48%0.59%0.3%6.17%
3702007012322.670022.132722.04850.492.08%2.14.41.66%3.09%1.01%0.11%3.66%8.25%
 
3712007011922.430022.042322.01730.482.06%1.73.51.13%3.79%0.65%-0.22%-0.58%6.29%
3722007011722.510021.990722.01120.852.05%2.14.32.36%3.4%0.13%-0.79%-1.47%4.4%
3732006111525.630025.070224.24800.522.22%1.53.30.75%3.35%3.86%2.07%-1.37%-7.06%
3742006111425.440024.787524.13600.412.25%1.53.41.72%3.41%3.24%2.22%0.75%-5.82%
3752006110624.830023.893323.49470.822.29%1.63.7-2.17%6.93%1.86%2.06%-0.93%0.72%
 
3762006110325.380023.738623.37570.652.27%2.45.40.44%9.07%1.18%1.86%-2.17%-1.46%
3772006110225.270023.529923.22031.42.7%38.111.67%5.29%0.32%1.44%0.44%-2.37%
3782006102624.000023.454522.89110.42.34%1.741.87%2.35%2.46%0.82%-3.04%5.29%
3792006101923.450022.892322.70560.322.44%1.43.4-0.13%1.82%2.77%0.72%0.09%2.35%
3802006101823.480022.810922.66100.582.7%1.54.10.77%7.41%2.56%0.57%-0.13%0.34%
 
3812006101723.300022.713722.62860.362.7%1.33.50.3%4.81%1.65%0.11%0.77%0.64%
3822006101623.230022.546422.60190.372.7%1.33.50.39%3.2%0.58%-0.17%0.3%0.52%
3832006101323.140022.386722.57800.492.71%1.23.30.48%3.26%-0.42%-0.27%0.39%1.43%
3842006092523.250022.883322.80160.472.73%1.43.82.65%1.75%0.72%-0.01%-1.12%-6.97%
3852006080925.050023.841822.73370.672.85%1.54.30.48%11.19%6.44%3.45%-1.76%-1%
 
3862006080824.930023.587722.53930.652.85%1.74.81.71%12.1%5.41%2.36%0.48%-1.76%
3872006080724.510023.359622.38350.42.84%1.64.5-1.88%6.8%5.18%1.28%1.71%-2.98%
3882006080424.980023.136822.25050.672.83%2.26.2-0.87%7.9%5.37%0.53%-1.88%-3.44%
3892006080325.200022.767322.10732.082.83%2.87.911.85%13.21%4.95%-0.2%-0.87%-2.34%
3902006042728.700027.656027.10300.661.79%2.23.91.16%4.02%3.11%2.11%-1.64%-1.46%
 
3912006042628.370027.438726.98790.461.78%2.13.71.9%1.87%2.66%2.21%1.16%0.21%
3922006041927.850026.727426.40540.311.83%1.83.30.18%7.32%0.89%2.12%-0.93%1.87%
3932006041827.800026.596626.23420.531.84%1.83.33.46%6.31%0.32%1.74%0.18%0.14%
3942006033127.080025.696925.05020.662.2%24.40.45%8.32%3.7%2.62%-1.55%-4.1%
3952006033026.960025.488724.88260.62.22%2.35.11.62%8.75%3.16%2.16%0.45%-2.15%
 
3962006032926.530025.309424.72610.412.23%2.35.11.88%6.98%2.6%1.65%1.62%0.79%
3972006032826.040025.143324.61490.382.23%2.14.70.81%6.77%2.34%1.26%1.88%2.46%
3982006032725.830024.975524.49450.572.23%2.24.93.32%3.32%1.9%0.7%0.81%3.21%
3992006031725.120024.375824.27400.692.24%1.73.8-0.87%3.63%1.55%2.87%-0.48%-0.48%
4002006031625.340024.244324.19600.322.26%2.55.71.4%3.98%1.15%3.13%-0.87%-2.17%
 
4012006031524.990024.097924.03650.592.26%1.63.62.42%5.31%0.64%3.12%1.4%-0.76%
4022006022324.200022.932822.30660.622.27%1.63.6-1.47%9.7%7.17%4.62%-1.2%-0.87%
4032006022224.560022.634622.15220.562.26%2.14.7-0.85%13.44%5.82%4.44%-1.47%-0.24%
4042006022124.770022.270521.95460.832.26%2.76.12.99%18.01%4.02%3.97%-0.85%-4.28%
4052006021724.050021.917521.71730.842.22%2.55.61.95%13.18%1.88%3.14%2.99%1.08%
 
4062006021623.590021.624421.50231.252.22%2.65.86.94%10.39%0.14%2.55%1.95%1.36%
4072006020122.120021.262620.28960.692.13%1.53.20.87%4.19%6.53%1.21%-2.44%-4.07%
4082006013121.930021.028220.16480.682.14%1.53.2-0.41%5.69%7.03%0.36%0.87%-4.2%
4092006013022.020020.804420.11861.392.15%1.73.7-0.27%9.17%6.89%-0.15%-0.41%-2.45%
4102006012722.080020.562020.08460.712.16%1.94.10.82%11.35%6.17%-0.65%-0.27%-3.4%
 
4112006012621.900020.279720.05780.852.19%1.83.93.16%9.06%5.04%-1.05%0.82%-1.46%
4122005122322.550021.324021.26310.471.98%2.75.31.71%6.52%1.08%0.47%-1.95%-12.2%
4132005122222.170021.212621.18200.681.99%2.552.45%6.13%0.4%0.08%1.71%-3.7%
4142005111121.770020.631319.54110.21.91%1.63.11.07%3.77%7.92%4.98%-0.23%-2.8%
4152005111021.540020.301219.34690.551.91%1.73.2-0.23%5.23%7.75%4.69%1.07%-1.49%
 
4162005110921.590019.955219.15630.371.91%23.82.57%11%7.22%4.36%-0.23%-3.33%
4172005110821.050019.642818.94880.391.89%1.93.6-0.57%10.67%6%3.55%2.57%0.71%
4182005110721.170019.384118.77630.411.9%2.44.60.91%13.63%5.31%2.67%-0.57%2.6%
4192005110420.980019.117318.61460.471.93%2.85.42.49%14.02%4.11%1.65%0.91%3.77%
4202005110320.470018.841118.48011.071.91%3.26.15.24%13.6%2.81%0.71%2.49%5.23%
 
4212005110219.450018.610918.35620.512%2.552.26%4.91%1.61%-0.17%5.24%11%
4222005110119.020018.530918.29920.291.98%1.83.62.09%2.59%1.69%-0.34%2.26%10.67%
4232005090119.750018.926418.94050.361.88%3.15.84.61%3.57%-0.15%0.15%-1.77%-1.77%
4242005080419.350018.313818.26980.291.85%2.13.9-1.33%6.85%2.06%1.53%-2.79%-1.24%
4252005080319.610018.135318.17451.011.91%3.15.97.1%9.43%0.9%1.04%-1.33%-2.75%
 
4262005071418.480018.055717.93660.312.35%1.43.30.82%5.66%2.47%1.71%-0.16%-4.6%
4272005071218.440017.949217.83480.222.43%1.63.9-1.13%4.3%1.43%1.68%-0.6%-1.41%
4282005071118.650017.826417.77030.392.45%2.35.62.98%5.61%0.58%1.63%-1.13%-3.97%
4292005062218.020017.664617.16220.222.38%1.43.30.22%2.15%4.54%1.57%-2.66%-0.11%
4302005062117.980017.521017.11390.222.39%1.53.60%4.9%4.31%1.69%0.22%-0.89%
 
4312005062017.980017.383217.07670.42.39%1.63.8-0.22%4.84%3.79%1.75%0%-4.34%
4322005061718.020017.233217.03020.672.4%1.94.6-2.12%5.63%3.26%1.74%-0.22%-4.27%
4332005061618.410017.085416.98330.652.38%3.17.44.37%8.36%2.6%1.67%-2.12%-4.73%
4342005061517.640016.897016.89760.52.32%2.35.32.92%6.78%1.7%1.33%4.37%2.15%
4352005051917.220016.644416.31700.52.44%1.33.22.2%5.26%0.8%0.56%-0.29%-2.79%
 
4362005040418.010017.410717.49880.392.05%1.63.32.04%3.86%-0.92%-0.67%-0.56%-3.94%
4372005021618.670017.355116.39650.852.1%1.83.80.81%10.74%5.34%4.82%-3%-3.91%
4382005021518.520017.123716.18802.262.12%24.27.67%7.24%5.06%4.13%0.81%-4.64%
4392005020817.270016.299215.54580.421.9%1.83.40.35%5.63%7.4%2.37%-2.37%7.24%
4402005020717.210016.061415.43400.941.92%2.142.26%6.56%7.12%1.79%0.35%-0.06%
 
4412005020416.830015.808915.30920.351.91%2.141.39%7.82%6.52%1.07%2.26%2.08%
4422005020316.600015.581815.24230.382.14%2.14.51.03%10.23%5.67%0.59%1.39%1.69%
4432005020216.430015.365615.20910.452.16%1.94.10.49%9.46%4.27%0.02%1.03%2.62%
4442005020116.350015.175515.18520.562.17%1.94.11.24%9.88%3.03%-0.44%0.49%5.63%
4452005013116.150014.993815.16250.582.16%1.73.73.46%9.86%1.61%-0.87%1.24%6.56%
 
4462004120616.580015.878015.80380.521.87%2.24.10.06%6.08%1.26%2.38%-4.46%-6.03%
4472004120316.570015.773715.75350.51.88%2.64.91.35%6.77%0.51%2.62%0.06%-6.7%
4482004120216.350015.688215.69340.631.89%2.64.92.44%5.55%-0.22%2.71%1.35%-3.79%
4492004111015.630014.800414.18400.431.88%1.73.2-0.13%9.3%7.1%4.73%1.09%1.09%
4502004110915.650014.633414.05160.471.92%1.93.62.22%12.75%6.54%4%-0.13%1.02%
 
4512004110815.310014.432613.91790.491.93%1.93.7-2.17%9.75%5.33%3.32%2.22%5.42%
4522004110515.650014.259313.79690.672.04%2.75.51.43%13.41%4.39%2.89%-2.17%0.7%
4532004110415.430014.017113.65880.782.04%3.36.77.9%10.61%3%2.25%1.43%2.4%
4542004110314.300013.818713.54400.321.85%2.13.93.03%2.22%2.15%1.96%7.9%9.3%
4552004102813.950013.608913.35790.212.24%1.53.4-0.29%2.72%2.47%2.85%-1.08%10.61%
 
4562004102713.990013.527313.28310.282.31%1.73.92.27%3.71%2.09%2.93%-0.29%2.22%
4572004101813.550013.219112.76920.372.35%1.43.32.11%4.55%2.54%2.5%0%0.44%
4582004100713.310012.684812.32690.312.36%1.74-3.2%7.08%4.49%3.74%-2.1%-1.35%
4592004100613.750012.541512.22930.572.32%2.76.35.12%10.89%3.61%3.37%-3.2%-5.16%
4602004100513.080012.361012.09990.312.25%2.14.72.99%6.26%2.61%2.76%5.12%-0.08%
 
4612004100412.700012.273512.01400.282.24%1.73.8-0.39%7.26%2.4%2.56%2.99%2.05%
4622004100112.750012.212411.94620.472.25%2.14.72.57%6.78%1.93%2.25%-0.39%2.2%
4632004093012.430012.140011.88210.52.24%1.63.60.24%4.63%1.58%2%2.57%7.08%
4642004092912.400012.104711.83110.382.24%1.73.80.73%2.9%1.66%1.73%0.24%10.89%
4652004092812.310012.046811.77440.492.24%1.63.63.97%0.16%1.82%1.58%0.73%6.26%
 
4662004092112.290011.831111.59090.342.24%2.14.71.32%5.04%3.11%2.11%-1.95%0.16%
4672004092012.130011.741311.53370.182.24%1.94.30.41%3.23%2.86%1.81%1.32%-2.39%
4682004091712.080011.663011.48670.32.26%2.14.7-0.25%4.14%2.7%1.64%0.41%-1.16%
4692004091612.110011.603011.43480.232.26%2.65.92.37%6.41%2.51%1.45%-0.25%-1.9%
4702004091511.830011.530311.38820.182.24%2.14.71.11%5.25%1.78%1.09%2.37%1.86%
 
4712004091411.700011.473911.35150.32.35%1.84.2-0.43%2.54%1.22%0.68%1.11%5.04%
4722004091311.750011.414711.32870.362.39%2.561.29%3.43%0.89%0.64%-0.43%3.23%
4732004091011.600011.356711.30160.222.4%2.151.93%0.69%0.49%0.66%1.29%4.14%
4742004090211.520011.301311.22780.392.38%1.63.80.79%2.49%0.5%-0.76%-1.39%0.69%
4752004080212.190011.038911.14760.462.27%2.45.42.78%16.65%0.75%-0.39%-4.27%-9.52%
 
4762004073011.860010.914011.10170.532.27%24.54.77%12.95%-1.37%-1.47%2.78%-9.36%
4772004062511.970011.462211.18810.782%241.87%3.19%3.56%3.3%-3.43%-4.59%
4782004062411.750011.356011.12600.42.06%1.83.7-0.25%3.34%3.42%3.59%1.87%-1.96%
4792004062311.780011.263111.06290.262.06%2.24.52.7%4.8%3.03%3.86%-0.25%-0.25%
4802004062211.470011.174710.97780.442.04%1.63.30.09%2.41%2.5%3.89%2.7%1.22%
 
4812004062111.460011.125510.90730.272.1%1.63.4-1.21%8.42%2.47%3.92%0.09%0.87%
4822004061811.600011.068210.83070.612.09%24.22.02%6.23%1.59%3.51%-1.21%3.19%
4832004061711.370010.980610.74050.372.08%1.63.31.16%5.08%0.91%3.11%2.02%3.34%
4842004060210.930010.490010.07970.221.99%1.63.2-0.46%4.1%5.93%4.14%-1.56%-1.01%
4852004060110.980010.354510.00600.332.01%1.93.81.86%9.15%5.44%3.8%-0.46%-0.46%
 
4862004052810.780010.20679.91080.232.01%1.73.4-1.19%7.58%4.46%2.91%1.86%2.04%
4872004052710.910010.10349.83290.32.01%2.34.61.21%10.31%4%2.1%-1.19%0%
4882004052610.78009.99049.74320.592.01%2.65.22.67%10.22%3.35%1.15%1.21%-0.19%
4892004052510.50009.90249.67870.551.98%2.65.14.37%10.06%2.73%0.4%2.67%4.1%
4902004042310.13009.88599.89950.122.49%1.53.71.3%3.9%0.09%0.81%-1.78%-8.59%
 
4912004040510.21009.86869.76430.212.49%2.15.22%3.97%2.02%0.26%-4.6%-2.64%
4922004040210.01009.78789.74720.272.49%1.33.20%2.67%1.5%-0.06%2%-0.2%
4932004040110.01009.75749.74780.172.49%1.33.20.7%1.42%1.23%-0.19%0%-2.7%
4942004011511.070010.696510.39780.142.49%1.64-0.18%1.56%4.51%3.03%-3.25%-2.71%
4952004011411.090010.585010.33280.122.49%1.84.51.37%5.12%4.25%3.01%-0.18%-2.16%
 
4962004011310.940010.494010.27100.192.52%1.74.3-1.71%7.36%3.9%2.86%1.37%0.73%
4972004011211.130010.415210.22220.272.51%2.56.33.25%9.87%3.09%2.64%-1.71%-1.8%
4982004010910.780010.302610.15510.352.49%2.25.5-1.1%8.45%2.05%2.1%3.25%-0.65%
4992004010810.900010.235010.09170.292.48%3.17.73.32%9.77%1.54%1.56%-1.1%1.56%
5002004010710.550010.153510.03110.372.46%2.45.93.53%3.33%0.82%0.81%3.32%5.12%
 
5012003123010.210010.07059.95060.162.77%1.23.30.29%1.49%1.72%0.67%-2.74%3.33%
5022003122310.16009.94259.89880.272.88%1.23.50.99%3.78%1.67%1.05%-0.1%-2.26%
5032003121910.24009.86179.86850.212.93%1.85.31.89%2.2%0.05%1.04%-1.76%-0.59%
5042003120210.25009.82339.79200.252.92%1.64.7-0.68%3.54%1.65%2.3%-5.17%-4.88%
5052003120110.32009.73529.75020.532.92%2.16.17.05%5.85%0.57%2.31%-0.68%-6.3%
 
5062003111010.14009.48219.53590.272.79%1.33.61.2%7.53%3.46%0.97%-3.65%-7.5%
5072003110710.02009.36809.50420.282.79%1.23.30.3%12.46%1.72%0.57%1.2%-3.19%
508200311069.99009.25499.47480.212.8%1.33.60.91%11.74%-0.68%0.32%0.3%-1.8%
509200311059.90009.15459.44960.762.8%1.13.18.32%9.51%-2.91%0.03%0.91%-0.91%
5102003101710.04009.71399.44900.432.47%1.43.5-0.3%5.8%5.4%1.21%-0.6%-11.06%
 
5112003101610.07009.58129.41950.242.57%1.74.42.23%5.45%4.63%0.87%-0.3%-10.03%
512200310159.85009.46199.39200.242.56%1.33.3-0.71%2.93%3.77%0.53%2.23%-2.54%
513200310149.92009.38009.37130.172.56%1.64.13.55%5.76%2.94%0.37%-0.71%-1.71%
5142003092310.00009.58929.40640.412.12%1.73.64.93%5.26%0.54%1.16%-3.9%-11.1%
515200309089.62009.17748.99640.312.12%1.63.42.78%8.82%1.91%3.08%-0.31%-2.29%
 
516200309049.64009.13538.87460.32.07%1.93.91.47%10.3%2.04%2.18%-2.9%0.41%
517200309039.50009.08548.81050.312.07%1.83.76.5%7.47%1.63%1.77%1.47%0%
518200308259.28008.90708.62520.231.85%1.73.10%7.28%5.48%2.99%-4.74%-3.88%
519200308229.28008.81288.57750.341.85%23.7-1.28%8.54%4.69%2.78%0%-4.74%
520200308219.40008.71018.52030.281.84%2.752.06%10.07%3.64%2.38%-1.28%-5.43%
 
521200308209.21008.59278.46520.451.83%3.15.72.91%7.85%2.39%2.02%2.06%-5.1%
522200308198.95008.50578.42020.651.82%2.85.13.47%5.79%1.84%1.54%2.91%-1.23%
523200308188.65008.44448.37480.351.91%1.73.21.17%3.84%1.45%0.98%3.47%7.28%
524200308138.54008.39228.29750.31.93%1.63.10.95%1.67%0.7%-0.06%0%7.85%
525200307098.64008.11277.74660.851.83%1.83.30.35%9.23%5.24%4.92%-3.94%-1.74%
 
526200307088.61008.01157.65760.821.83%23.71.77%10.1%4.84%4.31%0.35%-0.93%
527200307078.46007.92317.56980.741.82%23.64.83%9.02%4.44%3.65%1.77%-0.71%
528200306257.82007.43567.23510.641.81%1.93.42.22%7.12%5.38%3.7%-1.02%3.58%
529200306237.78007.28117.14581.271.81%2.44.30.52%7.31%3.84%3.39%-1.67%0.51%
530200306207.74007.18967.08541.191.82%2.74.93.48%11.05%2.81%2.75%0.52%0.26%
 
531200306197.48007.10777.02521.811.79%2.23.92.47%7.47%1.39%1.81%3.48%3.48%
532200305067.25006.78686.58720.881.69%2.33.90.14%11.54%4%3.34%-1.38%-1.24%
533200305057.24006.70876.53271.581.72%2.74.63.28%10.87%3.01%0%0.14%1.38%
534200305027.01006.62386.47370.681.68%2.64.44.16%7.85%2.13%0%3.28%1.71%
535200304286.53006.51290.00000.381.59%36.357.70.46%1.56%0%0%-0.46%10.87%
 
536200304256.50006.48540.00000.271.63%36.158.8-3.7%0.62%0%0%0.46%7.85%
537200304246.75006.46510.00000.531.29%35.545.82.27%4.01%0%0%-3.7%-0.3%
538200304236.60006.41450.00000.421.27%41.352.51.54%1.85%0%0%2.27%0.3%
539200304226.50006.37520.00000.351.29%43.355.91.09%2.36%0%0%1.54%0%
540200304216.43006.34530.00000.451.33%45.961-0.46%3.21%0%0%1.09%1.56%
 
541200304176.46006.31350.00000.481.35%46.162.2-0.46%2.87%0%0%-0.46%0.62%
542200304166.49006.28490.00000.621.37%49.968.40.15%3.67%0%0%-0.46%4.01%
543200304156.48006.25590.00000.441.43%5477.22.05%4.35%0%0%0.15%1.85%
544200304146.35006.20850.00000.371.44%70.6101.71.93%2.42%0%0%2.05%2.36%
545200304116.23000.00000.00000.261.44%77.9112.2-0.8%2.13%0%0%1.93%3.21%
 
546200304106.28000.00000.00000.121.46%78.5114.60.32%1.62%0%0%-0.8%2.87%
547200304096.26000.00000.00000.41.57%78.3122.90.81%0.64%0%0%0.32%3.67%
548200304086.21000.00000.00000.31.72%77.6133.50.16%3.33%0%0%0.81%4.35%
549200304076.20000.00000.00000.241.9%77.5147.31.64%0%0%0%0.16%2.42%
550200304046.10000.00000.00000.242.12%76.3161.8-1.29%0%0%0%1.64%2.13%
 
551200304036.18000.00000.00000.282.07%68.7142.2-0.64%0%0%0%-1.29%1.62%
 
Prediction (average return)Next Day: 0.01% (49:51)5 Day 0.05% (49:51)


 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA