Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jul 24 2020



ANSS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200724 ANSSHourly  Intraday  $295.78  $293.53  -1.43%  -0.75%  -2.18%  -0.7  5.73%  -0.51%1.37%Chart
  2 20200724 IPOHourly  Intraday  $0  $41.58  -100%  98.27%  -1.73%  -0.7  6.58%  -0.6%1.07%Chart
  3 20200624 VTHourly  Intraday  $75.14  $74.05  -0.96%  -1.44%  -2.4%  -0.8  1.69%  -0.44%1.22%Chart
  4 20200624 FIVGHourly  Intraday  $0  $26.61  -100%  97.78%  -2.22%  -0.8  1.79%  -0.51%1.34%Chart
  5 20200619 XOMHourly  Intraday  $47.56  $45.98  1.36%  -3.36%  -2%  -0.7  $-5.13%  -0.51%1.19%Chart
 
  6 20200528 HALOHourly  Intraday  $0  $23.46  -100%  97.87%  -2.13%  -0.8  $-0.85%  -0.41%1.12%Chart
  7 20200527 VEEVHourly  Intraday  $0  $191.99  -100%  98.4%  -1.6%  -0.7  12.11%  -0.41%1.64%Chart
  8 20200501 DHourly  Intraday  $75.7  $75.61  -1.85%  -0.12%  -1.97%  -0.8  3.69%  -0.59%1.57%Chart
  9 20200501 ISRGHourly  Intraday  $500.9  $499.09  -1.92%  -0.36%  -2.28%  -0.5  7.75%  -0.62%1.29%Chart
  10 20200501 ORCLHourly  Intraday  $52.03  $51.79  -1.77%  -0.46%  -2.23%  -0.7  3.44%  -0.47%1.65%Chart
 
  11 20200130 NTESHourly  Intraday  $330.51  $65.6  395.74%  -397.34%  -1.6%  -0.8  5.76%  -0.43%1.48%Chart
  12 20200102 ADPTHourly  Intraday  $0  $29.37  -100%  98.16%  -1.84%  -0.5  2.28%  -0.41%1.39%Chart
  13 20191230 XBIHourly  Intraday  $95.09  $94.76  -1.19%  -0.35%  -1.54%  -0.5  $-0.46%  -0.39%1.32%Chart
  14 20191126 KHCHourly  Intraday  $0  $30.49  -100%  98.16%  -1.84%  -0.9  1.71%  -0.52%1.49%Chart
  15 20191120 FVRRHourly  Intraday  $0  $21.96  -100%  98.39%  -1.61%  -0.7  5.6%  -0.58%1.1%Chart
 
  16 20191113 JBHTHourly  Intraday  $0  $116.54  -100%  98.31%  -1.69%  -0.9  $-1%  -0.56%1.57%Chart
  17 20191002 HASHourly  Intraday  $0  $115.31  -100%  98.43%  -1.57%  -0.7  2.44%  -0.6%1.55%Chart
  18 20190924 TMOHourly  Intraday  $0  $285.16  -100%  98.18%  -1.82%  -0.8  0.79%  -0.51%1.48%Chart
  19 20190802 PSXHourly  Intraday  $0  $99.52  -100%  97.58%  -2.42%  -0.8  0.92%  -0.55%1.59%Chart
  20 20190731 SEHourly  Intraday  $0  $35.1  -100%  98.29%  -1.71%  -0.6  $-1.65%  -0.41%1.56%Chart
 
  21 20190708 MMMHourly  Intraday  $0  $169.19  -100%  98.37%  -1.63%  -0.9  2.16%  -0.47%1.27%Chart
  22 20190517 TWTRHourly  Intraday  $0  $37.49  -100%  97.89%  -2.11%  -0.8  $-0.24%  -0.5%1.63%Chart
  23 20190426 MUHourly  Intraday  $0  $42.1  -100%  98.48%  -1.52%  -0.8  2.95%  -0.6%1.45%Chart
  24 20190425 CMIHourly  Intraday  $0  $162.14  -100%  97.57%  -2.43%  -0.5  2.49%  -0.46%1.39%Chart
  25 20190416 ZTSHourly  Intraday  $0  $99.15  -100%  97.9%  -2.1%  -0.7  2.69%  -0.61%1.38%Chart
 
  26 20190314 LLYHourly  Intraday  $0  $123.24  -100%  97.66%  -2.34%  -0.7  4.11%  -0.5%1.14%Chart
  27 20190307 EBAYHourly  Intraday  $0  $36.21  -100%  98.37%  -1.63%  -0.6  0.39%  -0.51%1.51%Chart
  28 20190307 SVXYHourly  Intraday  $0  $49.72  -100%  98.18%  -1.82%  -0.8  6.21%  -0.51%1.04%Chart
  29 20190304 NVSHourly  Intraday  $0  $78.92  -100%  97.66%  -2.34%  -0.5  0.91%  -0.4%1.18%Chart
  30 20181207 MMMHourly  Intraday  $0  $196.88  -100%  97.81%  -2.19%  -0.9  $-1.08%  -0.61%1.24%Chart
 
  31 20181207 PAYXHourly  Intraday  $0  $67.15  -100%  97.85%  -2.15%  -0.8  $-2.63%  -0.63%1.1%Chart
  32 20181204 ICEHourly  Intraday  $0  $78.58  -100%  97.52%  -2.48%  -0.7  $-1.42%  -0.54%1.43%Chart
  33 20181114 PLCEHourly  Intraday  $0  $139.1  -100%  97.72%  -2.28%  -0.8  $-11.65%  -0.42%1.43%Chart
  34 20181010 NOCHourly  Intraday  $0  $306.34  -100%  98.36%  -1.64%  -0.8  0.15%  -0.54%1.05%Chart
  35 20181003 HASHourly  Intraday  $0  $102.11  -100%  98.47%  -1.53%  -0.6  $-4.98%  -0.54%1.16%Chart
 
  36 20180925 ICEHourly  Intraday  $0  $75.85  -100%  98.38%  -1.62%  -0.7  $-1.98%  -0.47%1.31%Chart
  37 20180910 CNCHourly  Intraday  $0  $71.72  -100%  98.21%  -1.79%  -0.8  $-1.17%  -0.41%1.33%Chart
  38 20180827 UNGHourly  Intraday  $0  $23.52  -100%  98.49%  -1.51%  -0.6  $-1.74%  -0.5%1.39%Chart
  39 20180809 ASMLHourly  Intraday  $0  $209.17  -100%  98.2%  -1.8%  -0.6  $-5.41%  -0.62%1.64%Chart
  40 20180727 COFHourly  Intraday  $0  $94.47  -100%  97.92%  -2.08%  -0.6  2.34%  -0.56%1.09%Chart
 
  41 20180716 KHCHourly  Intraday  $0  $60.5  -100%  98.1%  -1.9%  -0.6  $-3.74%  -0.42%1.18%Chart
  42 20180618 EQRHourly  Intraday  $0  $62.42  -100%  98.33%  -1.67%  -0.5  1.99%  -0.52%1.07%Chart
  43 20180531 PSXHourly  Intraday  $0  $113.76  -100%  97.74%  -2.26%  -0.6  0.82%  -0.42%1.14%Chart
  44 20180522 JCIHourly  Intraday  $0  $35.19  -100%  98.49%  -1.51%  -0.5  $-2.22%  -0.61%1.29%Chart
  45 20180507 SQMHourly  Intraday  $0  $53.3  -100%  98.43%  -1.57%  -0.8  5.07%  -0.59%1.41%Chart
 
  46 20180406 WYNNHourly  Intraday  $0  $174.56  -100%  98.48%  -1.52%  -0.7  2.98%  -0.43%1.43%Chart
  47 20180322 UALHourly  Intraday  $0  $68.45  -100%  97.87%  -2.13%  -0.6  1.49%  -0.47%1.14%Chart
  48 20180322 ZTSHourly  Intraday  $0  $81.55  -100%  97.57%  -2.43%  -0.7  1.77%  -0.62%1.09%Chart
  49 20180129 XHBHourly  Intraday  $0  $44.93  -100%  98.08%  -1.92%  -0.6  $-8.7%  -0.56%1.05%Chart
  50 20171220 DXCMHourly  Intraday  $0  $56.71  -100%  97.54%  -2.46%  -0.9  1.09%  -0.62%1.55%Chart
 
  51 20171214 IDXXHourly  Intraday  $0  $155.25  -100%  98.14%  -1.86%  -0.7  1.31%  -0.56%1.43%Chart
  52 20171101 CMIHourly  Intraday  $0  $172.83  -100%  97.71%  -2.29%  -0.9  $-0.84%  -0.46%1.13%Chart
  53 20171030 MCOHourly  Intraday  $0  $142.98  -100%  97.66%  -2.34%  -0.6  1.07%  -0.42%1.17%Chart
  54 20171018 NVCNHourly  Intraday  $0  $1600  -100%  98.16%  -1.84%  -0.8  $-6.25%  -0.49%1.52%Chart
  55 20170925 AHourly  Intraday  $0  $64.73  -100%  98.4%  -1.6%  -0.5  0.22%  -0.41%1.16%Chart
 
  56 20170925 LVSHourly  Intraday  $0  $62.31  -100%  98.02%  -1.98%  -0.6  4.27%  -0.42%1.26%Chart
  57 20170921 FIZZHourly  Intraday  $0  $116.99  -100%  97.76%  -2.24%  -0.6  4.97%  -0.51%1.19%Chart
  58 20170815 AZOHourly  Intraday  $0  $516.13  -100%  98.25%  -1.75%  -0.6  0.58%  -0.56%1.15%Chart
  59 20170810 GILDHourly  Intraday  $0  $68.89  -100%  98.38%  -1.62%  -0.7  $-0.5%  -0.46%1.11%Chart
  60 20170809 INDAHourly  Intraday  $0  $33.9  -100%  98.35%  -1.65%  -0.8  0.12%  -0.46%1.06%Chart
 
  61 20170726 JCIHourly  Intraday  $0  $43.32  -100%  98.05%  -1.95%  -0.5  $-9.12%  -0.39%1.14%Chart
  62 20170707 ZHourly  Intraday  $0  $46.5  -100%  98.33%  -1.67%  -0.6  0.04%  -0.62%1.46%Chart
  63 20170629 WYNNHourly  Intraday  $0  $128.52  -100%  97.66%  -2.34%  -0.8  $-0.23%  -0.63%1.45%Chart
  64 20170620 CHTRHourly  Intraday  $0  $333.61  -100%  98.05%  -1.95%  -0.8  $-1.12%  -0.48%1.49%Chart
  65 20170512 TNAHourly  Intraday  $0  $52.43  -100%  98.42%  -1.58%  -0.6  $-3.72%  -0.63%1.3%Chart
 
  66 20170320 APOPHourly  Intraday  $0  $31.2  -100%  98.27%  -1.73%  -0.8  74.68%  -0.47%1.69%Chart
  67 20170223 NSCHourly  Intraday  $0  $115.35  -100%  98.13%  -1.87%  -0.5  1.45%  -0.44%1.44%Chart
  68 20160913 SNPSHourly  Intraday  $0  $57.93  -100%  98.04%  -1.96%  -0.8  0.71%  -0.62%1.29%Chart
  69 20160902 AVGOHourly  Intraday  $0  $163.03  -100%  97.75%  -2.25%  -0.6  $-4.99%  -0.46%1.47%Chart
  70 20160817 WDAYHourly  Intraday  $0  $80.7  -100%  98.12%  -1.88%  -0.8  $-1.3%  -0.43%1.06%Chart
 
  71 20160801 PLCEHourly  Intraday  $0  $82.22  -100%  98.37%  -1.63%  -0.7  $-1.29%  -0.5%1.56%Chart
  72 20160727 REMXHourly  Intraday  $0  $51.19  -100%  98.07%  -1.93%  -0.8  $-0.02%  -0.54%1.61%Chart
  73 20160504 GSKHourly  Intraday  $0  $42.35  -100%  98.17%  -1.83%  -0.7  $-0.26%  -0.51%1.24%Chart
  74 20160429 XLVHourly  Intraday  $0  $66.85  -100%  98.44%  -1.56%  -0.6  $-0.88%  -0.59%1.06%Chart
  75 20160421 AMTHourly  Intraday  $0  $96.89  -100%  97.85%  -2.15%  -0.7  1.52%  -0.5%1.14%Chart
 
  76 20160414 DLRHourly  Intraday  $0  $87.63  -100%  98.28%  -1.72%  -0.8  $-2.29%  -0.54%1.09%Chart
  77 20160405 EEMHourly  Intraday  $0  $33.08  -100%  98.04%  -1.96%  -0.6  3.78%  -0.5%1.25%Chart
  78 20160405 EIXHourly  Intraday  $0  $70.44  -100%  98.06%  -1.94%  -0.7  0.78%  -0.46%1.36%Chart
  79 20160405 NEEHourly  Intraday  $0  $29.09  -100%  98.01%  -1.99%  -0.9  0.58%  -0.47%1.03%Chart
  80 20160317 MDLZHourly  Intraday  $0  $38.42  -100%  97.75%  -2.25%  -0.6  $-3.11%  -0.43%1.64%Chart
 
  81 20151110 SMHHourly  Intraday  $0  $50.61  -100%  98.41%  -1.59%  -0.7  0%  -0.48%1.05%Chart
  82 20151106 PMHourly  Intraday  $0  $74.69  -100%  97.97%  -2.03%  -0.9  $-3.44%  -0.46%1.35%Chart
  83 20151028 ESHourly  Intraday  $0  $50.97  -100%  98.15%  -1.85%  -0.6  1.22%  -0.42%1.25%Chart
  84 20150929 ULTAHourly  Intraday  $0  $161.71  -100%  98.39%  -1.61%  -0.6  2.6%  -0.48%1.28%Chart
  85 20150810 SBUXHourly  Intraday  $0  $52.75  -100%  98.37%  -1.63%  -0.6  2.61%  -0.61%1.47%Chart
 
  86 20150608 CTSHHourly  Intraday  $0  $62.34  -100%  98.44%  -1.56%  -0.7  $-0.96%  -0.56%1.13%Chart
  87 20150529 ETNHourly  Intraday  $0  $71.59  -100%  98.36%  -1.64%  -0.9  0.22%  -0.49%1.14%Chart
  88 20150520 CRMHourly  Intraday  $0  $70.16  -100%  98.15%  -1.85%  -0.6  3.59%  -0.46%1.58%Chart
  89 20150310 FBHourly  Intraday  $0  $77.55  -100%  97.62%  -2.38%  -0.6  2.34%  -0.51%1.48%Chart
  90 20150310 CSCOHourly  Intraday  $0  $25.16  -100%  97.62%  -2.38%  -0.8  $-1.78%  -0.58%1.59%Chart
 
  91 20150310 ADIHourly  Intraday  $0  $52.01  -100%  97.84%  -2.16%  -0.7  2.73%  -0.53%1.61%Chart
  92 20150310 SPGIHourly  Intraday  $0  $97.13  -100%  98.14%  -1.86%  -0.6  5.36%  -0.41%1.53%Chart
  93 20150310 ELHourly  Intraday  $0  $81.27  -100%  98.06%  -1.94%  -0.8  $-0.55%  -0.39%1.66%Chart
  94 20150306 FISHourly  Intraday  $0  $66.1  -100%  98.29%  -1.71%  -0.6  $-1.21%  -0.44%1.27%Chart
  95 20150304 ROKHourly  Intraday  $0  $114.85  -100%  98.05%  -1.95%  -0.8  $-4.24%  -0.47%1.22%Chart
 
  96 20150303 NSCHourly  Intraday  $0  $98.65  -100%  98.29%  -1.71%  -0.8  $-0.73%  -0.46%1.47%Chart
  97 20150302 NVSHourly  Intraday  $0  $88.48  -100%  97.72%  -2.28%  -0.6  $-2.08%  -0.57%1.04%Chart
  98 20150205 NXPIHourly  Intraday  $0  $77.82  -100%  98.14%  -1.86%  -0.8  9.1%  -0.39%1.12%Chart
  99 20150114 ROSTHourly  Intraday  $0  $46.32  -100%  97.66%  -2.34%  -0.7  1.75%  -0.63%1.21%Chart
  100 20141212 AGNHourly  Intraday  $0  $249.98  -100%  98.48%  -1.52%  -0.6  2.47%  -0.54%1.62%Chart
 
Total return: -191.9%
Avg positive open return: 198.55(2%)   Avg negative open return: -93.97(98%)
Avg positive intraday return: 98.09(92%)   Avg negative intraday return: -50.52(8%)
Avg positive next week return: 4(58%)   Avg negative next week return: -2.55(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA