Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jul 10 2020



ANSS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200710 ANSSHourly  Intraday  $301.8  $301.41  -0.94%  -0.13%  -1.07%  1.2  $-0.04%  0.24%1.62%Chart
  2 20200610 CMEHourly  Intraday  $189.34  $188.68  -0.9%  -0.34%  -1.24%  1.2  $-5.45%  0.26%1.5%Chart
  3 20200609 DHRHourly  Intraday  $172.5  $169.45  0.58%  -1.78%  -1.2%  1.1  3.22%  0.29%1.3%Chart
  4 20200609 XLPHourly  Intraday  $60.3  $60.57  -1.26%  0.44%  -0.82%  1.4  $-1.42%  0.27%1.26%Chart
  5 20200608 AONHourly  Intraday  $199.72  $198.01  -0.23%  -0.86%  -1.09%  0.9  $-7.02%  0.19%1.92%Chart
 
  6 20200608 UNHHourly  Intraday  $311.16  $309.48  -0.22%  -0.54%  -0.76%  1.4  $-7.5%  0.23%1.6%Chart
  7 20200416 ECLHourly  Intraday  $173.45  $172.49  -0.69%  -0.55%  -1.24%  0.9  1.48%  0.19%1.94%Chart
  8 20200415 MCHIHourly  Intraday  $0  $59.04  -100%  98.83%  -1.17%  1  1.54%  0.22%1.3%Chart
  9 20200221 ATVIHourly  Intraday  $63.56  $63.37  -0.72%  -0.3%  -1.02%  1.1  $-8.26%  0.27%1.42%Chart
  10 20200219 AVBHourly  Intraday  $227.98  $225.8  -0.04%  -0.96%  -1%  1.4  $-2.03%  0.26%1.4%Chart
 
  11 20200214 LUVHourly  Intraday  $58.68  $57.97  0.24%  -1.21%  -0.97%  1  $-6.66%  0.24%1.61%Chart
  12 20200205 ADSKHourly  Intraday  $204.17  $202.16  0.12%  -0.99%  -0.87%  1.5  2.45%  0.24%1.79%Chart
  13 20200131 MCDHourly  Intraday  $216.3  $213.97  0.06%  -1.08%  -1.02%  1.1  $-1.1%  0.25%1.74%Chart
  14 20200124 EAHourly  Intraday  $113.51  $112.36  0.04%  -1.02%  -0.98%  1.2  $-3.97%  0.2%1.24%Chart
  15 20200124 PAYXHourly  Intraday  $89.68  $88.94  0.04%  -0.82%  -0.78%  1.4  $-3.58%  0.21%1.25%Chart
 
  16 20200124 PYPLHourly  Intraday  $119.34  $116.98  1.22%  -2%  -0.78%  1.3  $-2.64%  0.28%1.83%Chart
  17 20200123 DHRHourly  Intraday  $163.51  $162.48  -0.16%  -0.63%  -0.79%  1.2  4.04%  0.21%1.88%Chart
  18 20200121 BLKHourly  Intraday  $531.31  $529.14  -0.73%  -0.41%  -1.14%  1.4  0.16%  0.23%1.5%Chart
  19 20200110 FASHourly  Intraday  $96.47  $95.55  -0.1%  -0.96%  -1.06%  1.2  5.93%  0.22%1.43%Chart
  20 20200110 EIXHourly  Intraday  $0  $75.5  -100%  99.16%  -0.84%  0.9  1.93%  0.19%1.44%Chart
 
  21 20200103 MMMHourly  Intraday  $177.33  $178.45  -1.48%  0.62%  -0.86%  1.3  1.13%  0.21%1.42%Chart
  22 20191223 MNSTHourly  Intraday  $63.4  $63.35  -0.78%  -0.08%  -0.86%  1.3  0.34%  0.27%2%Chart
  23 20191220 SVXYHourly  Intraday  $65.79  $65.49  -0.35%  -0.45%  -0.8%  1.3  $-2.38%  0.26%1.81%Chart
  24 20191220 USOHourly  Intraday  $12.63  $101.04  -87.65%  86.48%  -1.17%  1  2.06%  0.23%1.63%Chart
  25 20191216 COFHourly  Intraday  $103.51  $103.33  -0.82%  -0.18%  -1%  1.4  $-0.39%  0.22%1.62%Chart
 
  26 20191209 TMOHourly  Intraday  $316.68  $316.43  -1.07%  -0.08%  -1.15%  1  1.59%  0.22%1.73%Chart
  27 20191202 AONHourly  Intraday  $0  $201.6  -100%  99.01%  -0.99%  0.9  1.94%  0.2%1.36%Chart
  28 20191202 COFHourly  Intraday  $0  $99.23  -100%  99.22%  -0.78%  1.2  3%  0.22%1.35%Chart
  29 20191202 NVSHourly  Intraday  $0  $91.43  -100%  99.06%  -0.94%  0.9  1.2%  0.21%1.23%Chart
  30 20191121 MDTHourly  Intraday  $0  $110.49  -100%  98.84%  -1.16%  0.9  0.81%  0.23%1.3%Chart
 
  31 20191118 ZBHHourly  Intraday  $0  $144.99  -100%  98.78%  -1.22%  1.2  0.06%  0.23%1.44%Chart
  32 20191112 AZOHourly  Intraday  $0  $1166.97  -100%  99.14%  -0.86%  1.1  0.6%  0.27%1.88%Chart
  33 20191108 EEMHourly  Intraday  $0  $43.68  -100%  99.09%  -0.91%  1.2  $-1.26%  0.21%1.73%Chart
  34 20191031 TMUSHourly  Intraday  $0  $82.67  -100%  99.23%  -0.77%  1.1  $-1%  0.29%1.51%Chart
  35 20191031 WFCHourly  Intraday  $0  $51.63  -100%  99.23%  -0.77%  1.1  4.59%  0.21%1.3%Chart
 
  36 20191031 IDRVHourly  Intraday  $0  $25.52  -100%  99.22%  -0.78%  1  5.41%  0.27%1.99%Chart
  37 20191030 CPRTHourly  Intraday  $0  $84  -100%  99.2%  -0.8%  1  $-2.55%  0.24%1.47%Chart
  38 20191028 CSXHourly  Intraday  $0  $71.54  -100%  98.83%  -1.17%  1.1  2.76%  0.22%1.26%Chart
  39 20191024 CATHourly  Intraday  $0  $133.85  -100%  98.9%  -1.1%  1.3  2.95%  0.26%1.4%Chart
  40 20191021 LULUHourly  Intraday  $0  $205.39  -100%  99.15%  -0.85%  1.5  0.25%  0.23%1.56%Chart
 
  41 20190917 MCHPHourly  Intraday  $0  $93.74  -100%  99.22%  -0.78%  1.1  $-3.38%  0.25%1.98%Chart
  42 20190916 TMOHourly  Intraday  $0  $295.33  -100%  99.22%  -0.78%  1.1  $-1.65%  0.22%1.93%Chart
  43 20190916 TXNHourly  Intraday  $0  $128.38  -100%  99.07%  -0.93%  1.1  $-0.38%  0.19%1.54%Chart
  44 20190916 VZHourly  Intraday  $0  $59.5  -100%  99.23%  -0.77%  1  1.19%  0.28%1.69%Chart
  45 20190916 VWOHourly  Intraday  $0  $41.85  -100%  99.19%  -0.81%  1.3  $-0.48%  0.22%1.47%Chart
 
  46 20190916 EEMHourly  Intraday  $0  $41.91  -100%  99.22%  -0.78%  1.4  $-0.62%  0.24%1.65%Chart
  47 20190916 TCOMHourly  Intraday  $0  $35.63  -100%  98.94%  -1.06%  1.1  $-10.08%  0.28%2.01%Chart
  48 20190913 PFEHourly  Intraday  $0  $36.91  -100%  99.01%  -0.99%  1.1  $-0.6%  0.22%1.55%Chart
  49 20190912 LHHourly  Intraday  $0  $172.8  -100%  99.22%  -0.78%  1.3  $-0.98%  0.27%1.36%Chart
  50 20190905 LMTHourly  Intraday  $0  $385.15  -100%  98.99%  -1.01%  1  0.38%  0.22%1.4%Chart
 
  51 20190729 BBTHourly  Intraday  $0  $51.2  -100%  99.13%  -0.87%  1.1  $-7.48%  0.29%1.45%Chart
  52 20190717 EXPEHourly  Intraday  $0  $135.14  -100%  99.1%  -0.9%  1  1.98%  0.27%1.62%Chart
  53 20190716 MAHourly  Intraday  $0  $276.62  -100%  99.02%  -0.98%  1.1  0.85%  0.24%1.6%Chart
  54 20190716 XLKHourly  Intraday  $0  $80.65  -100%  99.07%  -0.93%  1.1  1.76%  0.26%1.37%Chart
  55 20190709 STZHourly  Intraday  $0  $198.04  -100%  98.97%  -1.03%  1.1  $-0.08%  0.2%1.66%Chart
 
  56 20190708 OKEHourly  Intraday  $0  $69.57  -100%  98.99%  -1.01%  1.1  2.03%  0.22%1.79%Chart
  57 20190708 PKWHourly  Intraday  $0  $63.25  -100%  99.08%  -0.92%  1.1  1.12%  0.21%1.38%Chart
  58 20190705 INTCHourly  Intraday  $0  $48.08  -100%  99.09%  -0.91%  1.1  3.83%  0.25%1.96%Chart
  59 20190705 ROBTHourly  Intraday  $0  $33.3  -100%  98.96%  -1.04%  1  $-0.57%  0.27%1.6%Chart
  60 20190702 ROKHourly  Intraday  $0  $162.86  -100%  98.94%  -1.06%  1  $-5.7%  0.21%1.59%Chart
 
  61 20190625 CMIHourly  Intraday  $0  $168.85  -100%  99.23%  -0.77%  1.1  0.8%  0.24%1.47%Chart
  62 20190624 ANTMHourly  Intraday  $0  $290.51  -100%  98.85%  -1.15%  1.2  $-2.7%  0.21%1.47%Chart
  63 20190618 KMBHourly  Intraday  $0  $136.08  -100%  99.18%  -0.82%  1  0.55%  0.21%1.59%Chart
  64 20190613 MAHourly  Intraday  $0  $261.11  -100%  98.95%  -1.05%  0.9  2.18%  0.24%1.83%Chart
  65 20190613 SBACHourly  Intraday  $0  $224.5  -100%  98.96%  -1.04%  1.3  4.09%  0.27%1.75%Chart
 
  66 20190611 PFEHourly  Intraday  $0  $42.67  -100%  99.12%  -0.88%  1.2  0.96%  0.21%1.23%Chart
  67 20190528 PGRHourly  Intraday  $0  $79.45  -100%  99.02%  -0.98%  1  2.96%  0.29%1.49%Chart
  68 20190528 SREHourly  Intraday  $0  $133.1  -100%  99.07%  -0.93%  1.1  $-0.68%  0.29%1.46%Chart
  69 20190522 PRNBHourly  Intraday  $0  $31.61  -100%  98.78%  -1.22%  1.1  $-5.22%  0.28%2.01%Chart
  70 20190501 XLFHourly  Intraday  $0  $27.78  -100%  99.18%  -0.82%  1.2  $-1.58%  0.29%1.76%Chart
 
  71 20190426 DGHourly  Intraday  $0  $125.26  -100%  99.11%  -0.89%  1.1  $-0.45%  0.27%1.35%Chart
  72 20190425 TXNHourly  Intraday  $0  $117.18  -100%  98.96%  -1.04%  0.9  0.24%  0.28%1.75%Chart
  73 20190424 BKNGHourly  Intraday  $0  $1867.59  -100%  98.93%  -1.07%  1.4  $-2.11%  0.29%1.44%Chart
  74 20190422 CMEHourly  Intraday  $0  $174.76  -100%  99.13%  -0.87%  1.1  1.56%  0.22%1.4%Chart
  75 20190409 ARKKHourly  Intraday  $0  $48.3  -100%  98.96%  -1.04%  1.1  $-0.04%  0.21%1.65%Chart
 
  76 20190408 UDOWHourly  Intraday  $0  $100.97  -100%  99.04%  -0.96%  1.4  0.29%  0.21%1.98%Chart
  77 20190408 DLRHourly  Intraday  $0  $121.41  -100%  99.18%  -0.82%  1  0.4%  0.22%1.92%Chart
  78 20190401 SBACHourly  Intraday  $0  $197.91  -100%  99.12%  -0.88%  1.2  1.81%  0.24%1.98%Chart
  79 20190327 TMOHourly  Intraday  $0  $268.8  -100%  99.04%  -0.96%  1.2  2.96%  0.24%1.62%Chart
  80 20190320 SPXLHourly  Intraday  $0  $46.39  -100%  99%  -1%  1.2  $-2.26%  0.26%1.56%Chart
 
  81 20190320 FLTHourly  Intraday  $0  $238.23  -100%  98.9%  -1.1%  1.2  1.65%  0.28%1.71%Chart
  82 20190319 YUMHourly  Intraday  $0  $99.24  -100%  99%  -1%  1.2  $-0.49%  0.25%1.54%Chart
  83 20190306 ACNHourly  Intraday  $0  $162.39  -100%  99.22%  -0.78%  0.9  1.06%  0.22%1.22%Chart
  84 20190304 VHourly  Intraday  $0  $147.96  -100%  98.99%  -1.01%  1.3  1.83%  0.26%2%Chart
  85 20190304 QCOMHourly  Intraday  $0  $53.16  -100%  99.23%  -0.77%  1.4  2.23%  0.28%1.79%Chart
 
  86 20190304 GISHourly  Intraday  $0  $46.78  -100%  99.07%  -0.93%  0.9  0.28%  0.26%1.77%Chart
  87 20190304 TROWHourly  Intraday  $0  $99.54  -100%  98.88%  -1.12%  1  $-0.45%  0.29%1.86%Chart
  88 20190226 AHourly  Intraday  $0  $78.55  -100%  99%  -1%  1.2  1.51%  0.26%1.99%Chart
  89 20190222 FRPTHourly  Intraday  $0  $39.09  -100%  98.84%  -1.16%  1.1  4.6%  0.25%1.48%Chart
  90 20190219 AXPHourly  Intraday  $0  $106.5  -100%  99.18%  -0.82%  1.1  0.41%  0.21%1.95%Chart
 
  91 20190219 SYYHourly  Intraday  $0  $67.01  -100%  99.22%  -0.78%  1.2  0.6%  0.22%1.76%Chart
  92 20190214 FDXHourly  Intraday  $0  $183.92  -100%  99.08%  -0.92%  1.2  $-1.86%  0.28%1.65%Chart
  93 20190214 CMIHourly  Intraday  $0  $151.39  -100%  99.14%  -0.86%  1.3  2.68%  0.23%1.78%Chart
  94 20190213 ABTHourly  Intraday  $0  $74.38  -100%  99.09%  -0.91%  1.4  1.02%  0.24%1.66%Chart
  95 20190213 GISHourly  Intraday  $0  $44.47  -100%  99.17%  -0.83%  1.1  5.58%  0.27%1.52%Chart
 
  96 20190207 CERNHourly  Intraday  $0  $55.6  -100%  98.81%  -1.19%  1.3  2.16%  0.25%1.49%Chart
  97 20190207 CPRTHourly  Intraday  $0  $51.29  -100%  98.77%  -1.23%  1.2  5.15%  0.25%1.36%Chart
  98 20190206 HDHourly  Intraday  $0  $183.35  -100%  99.1%  -0.9%  1.3  2%  0.27%1.59%Chart
  99 20190206 PPGHourly  Intraday  $0  $106.1  -100%  99.15%  -0.85%  1  1.69%  0.2%1.44%Chart
  100 20190204 SBUXHourly  Intraday  $0  $67.23  -100%  99.22%  -0.78%  1.2  4.11%  0.19%1.76%Chart
 
Total return: -95.25%
Avg positive open return: 0.33(7%)   Avg negative open return: -82.78(93%)
Avg positive intraday return: 96.4(79%)   Avg negative intraday return: -0.73(21%)
Avg positive next week return: 2(60%)   Avg negative next week return: -2.68(40%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA