Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 12, 2013

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)

ANSS latest price $78.8600 (0.65%) ($78.3600 - $79.1300) on Fri. Jul. 12, 2013.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.72% (three month average)
RSI   74
Latest Price   $78.8600(0.65%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ANSS advances 1.1% a day on average for past five trading days.
Weekly Trend  ANSS advances 3.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ANSS advance at 0% a week (0% probability)
  XLK(74%)    QQQ(73%)    SPY(70%)    XLY(66%)    IWM(61%)  
Factors Impacting ANSS price  ANSS will decline at least -0.86% in a week (0% probabilities).
  TLT(-13%)    SHY(-6%)    IGOV(-3%)    GLD(0%)    TIP(2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.86% (StdDev 1.72%)
Hourly BBV   0 ()
Intraday Trend   0.4%
  
 

  


5 Day Moving Average  $76.95(2.48%)
10 Day Moving Average  $75.28(4.76%)
20 Day Moving Average  $74.4(5.99%)
To recent high  -2.5%
To recent low  10.8%
Market Cap  $6.761b
 
 
 
ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 2.84% (three month std-dev: 1.72%) daily (68% of days).

Sample size 15   Average positive next day return: 1.43%(40%)   Average negative next day return: -0.54%(60%)
Sample size 15   Average positive next three day return: 0.64%(27%)   Average negative next three day return: -1.61%(73%)
Sample size 15   Average positive next weekly return: 1.28%(47%)   Average negative next weekly return: -2.92%(53%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20130812

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_12_201376.2574.475.2876.95 76.89 78.0378.86(0.65%)UTOpenLong750.9   87   100   68   144   0.16    51%0.0545.41.72%02.174NAN
2Jul_11_201376.2174.1374.7776.08 75.94 76.7378.35(2.23%)UTOpenLong751.2   77   70   61   125   0.37    49%0.0338.51.72%02.369NAN
3Jul_10_201376.1973.8274.1375 75.06 75.7576.64(0.88%)UTOpenLong751   54   70   45   79   0.24    51%025.11.71%01.853NAN
4Jul_9_201376.1973.6173.6274.19 74.24 75.1575.97(1.36%)UTOpenLong751.2   38   90   39   34   0.23    51%011.61.76%01.645NAN
5Jul_8_201376.1973.4973.1473.73 73.68 74.3774.95(0.6%)UTOpenLong750.9   33   60   42   4   0.33    51%-0.013.81.76%01.145NAN
 
6Jul_5_201376.273.4572.8573.36 73.31 73.3374.5(2.11%)N/AN/A00.9   4   -0   13   -23   0.26    50%0-3.91.75%00.853NAN
7Jul_3_201376.273.4372.6773.27 73.22 72.9872.96(0.55%)DPOpenShort-75-0.2   -16   -20   -8   -40   0.25    46%-0.04-8.41.73%0-0.447NAN
8Jul_2_201376.2373.4272.8673.1 73.35 73.2872.56(-1.51%)DTHoldShort-50-0.4   -7   0   1   -29   0.37    46%-0.03-19.11.74%0-0.752NAN
9Jul_1_201376.2573.4573.2272.93 73.16 73.4673.67(0.78%)N/AN/A00.6   10   40   17   -13   0.49    44%-0.01-29.91.73%00.253NAN
10Jun_28_201376.2673.4473.4172.43 72.69 73.4273.1(-1.27%)N/AN/A00.5   17   80   27   -13   0.57    46%-0.03-41.11.75%0-0.348NAN
 
11Jun_27_201376.2873.5173.4672.26 72.19 72.8774.04(2.63%)RBSmallLong201.3   20   60   33   -19   0.2    46%0-40.21.76%00.448NAN
12Jun_26_201376.2873.5573.4472.03 72 71.9672.14(0.64%)DPOpenShort-750.1   -13   -10   -3   -42   0.27    43%-0.04-37.31.73%0-143NAN
13Jun_25_201376.3173.6773.4972.63 72.35 71.5171.68(0.72%)DPOpenShort-75-0.7   -49   -90   -50   -47   0.21    43%-0.03-28.41.73%0-1.550NAN
14Jun_24_201376.3373.8473.6373.6 73.45 72.0571.17(-1.49%)DTOpenShort-75-1.9   -59   -140   -69   -30   0.39    43%-0.04-11.91.73%0-2.146NAN
15Jun_21_201376.3673.9873.9374.53 74.68 73.1972.25(-0.88%)DTOpenShort-75-2   -48   -130   -63   -1   0.37    43%-0.03-0.61.72%0-1.547NAN
 
16Jun_20_201376.3873.9874.1774.79 75.29 74.8672.89(-3.03%)N/AN/A0-1.8   -28   -20   -42   14   0.2    43%-0.01-5.51.72%0-1.145NAN
17Jun_19_201376.3974.0674.3275 75.3 76.1875.17(-1.75%)UDOpenLong750.2   39   90   35   49   0.24    45%0.01-13.41.68%0149NAN
18Jun_18_201376.3874.0574.0674.44 74.6 75.7276.51(0.87%)UTOpenLong751.9   59   110   66   38   0.37    46%0.04-321.67%02.256NAN
19Jun_17_201376.3573.9973.6873.71 73.73 74.4275.85(3.16%)N/AN/A02.1   32   70   43   -0   0.54    46%0.03-51.81.67%01.852NAN
20Jun_14_201376.337473.4373.31 73.26 73.4973.53(-0.58%)DPOpenShort-650.2   -1   20   8   -27   0.21    42%0.01-57.11.62%0-0.449NAN
 
21Jun_13_201376.3274.1273.5273.49 73.39 73.0573.96(2.24%)DPOpenShort-750.4   -11   -40   -6   -24   0.24    42%0.03-46.21.62%0-0.153NAN
22Jun_12_201376.374.273.6173.56 73.71 73.0272.34(-0.7%)DTOpenShort-75-1   -24   -60   -25   -19   0.37    39%-0.01-411.6%0-1.551NAN
23Jun_11_201376.3174.4173.8373.59 73.84 73.7372.85(-1.38%)DTOpenShort-75-0.6   -19   -0   -19   -19   0.57    39%-0.04-35.21.6%0-1.340NAN
24Jun_10_201376.3474.5373.8373.6 73.74 74.473.87(-0.75%)N/AN/A00.2   12   70   19   -8   0.26    39%0.01-34.21.59%0-0.641NAN
25Jun_7_201376.3374.6274.0473.55 73.52 73.9574.43(0.16%)RBSmallLong200.7   18   40   29   -17   0.23    41%-29.81.59%0-0.240NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA