Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 7, 2012

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)

ANSS latest price $71.8900 (-0.79%) ($71.5900 - $72.5800) on Fri. Sep. 7, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.14% (three month average)
RSI   82
Latest Price   $71.8900(-0.79%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ANSS advances 0.7% a day on average for past five trading days.
Weekly Trend  ANSS advances 3.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ANSS advance at 0% a week (0% probability)
  XLK(73%)    QQQ(72%)    SPY(70%)    XLY(66%)    IWM(61%)  
Factors Impacting ANSS price  ANSS will decline at least -1.07% in a week (0% probabilities).
  TLT(-14%)    SHY(-5%)    IGOV(-2%)    GLD(1%)    TIP(3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.07% (StdDev 2.14%)
Hourly BBV   0 ()
Intraday Trend   -0.3%
  
 

  


5 Day Moving Average  $71.17(1.01%)
10 Day Moving Average  $70.09(2.57%)
20 Day Moving Average  $68.4(5.1%)
To recent high  -0.8%
To recent low  27.9%
Market Cap  $6.164b
 
 
 
ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 3.06% (three month std-dev: 2.14%) daily (68% of days).

Sample size 27   Average positive next day return: 0.86%(37%)   Average negative next day return: -1.42%(63%)
Sample size 27   Average positive next three day return: 2.47%(56%)   Average negative next three day return: -2.27%(44%)
Sample size 27   Average positive next weekly return: 2.23%(48%)   Average negative next weekly return: -2.81%(52%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20121007

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_7_201263.5368.470.0971.17 71.2 71.9571.89(-0.79%)UDOpenLong750.3   47   80   30   99   0.31    56%0.0952.62.14%01.782NAN
2Sep_6_201263.4768.1369.770.68 70.61 71.3172.46(2.04%)UTHoldLong650.9   51   70   35   99   0.46    59%0.0950.92.14%02.284NAN
3Sep_5_201263.4167.8169.1970.13 70.02 70.4671.01(0.34%)UTHoldLong650.5   38   40   21   88   0.35    61%0.0967.72.17%01.983NAN
4Sep_4_201263.3567.6168.869.83 69.71 69.9270.77(1.54%)UTHoldLong650.6   37   20   20   88   0.45    63%0.0993.22.18%02.183NAN
5Aug_31_201263.2967.4368.3269.26 69.36 69.5969.7(0.35%)UTHoldLong650.3   30   30   15   73   0.35    59%0.09124.52.22%01.876NAN
 
6Aug_30_201263.2367.3167.9768.82 68.85 69.569.46(-0.36%)UDOpenLong750.5   31   70   20   64   0.56    57%0.11155.22.22%01.866NAN
7Aug_29_201263.1667.1667.6568.54 68.28 69.1369.71(0.32%)UTOpenLong750.6   40   80   33   62   0.46    57%0.11112.62.24%01.467NAN
8Aug_28_201263.0966.6967.2568.1 67.82 68.1969.49(2.27%)UTOpenLong750.6   33   30   28   49   0.55    57%0.193.52.25%01.269NAN
9Aug_27_201263.0366.2366.8667.64 67.43 67.4367.95(0.65%)UTOpenLong750.1   13   -10   9   26   0.34    56%0.0886.22.25%00.753NAN
10Aug_24_201262.9865.8866.6667.23 67.14 67.4567.51(-0.78%)UDOpenLong750.1   9   30   8   11   0.45    56%0.0681.52.25%00.648NAN
 
11Aug_23_201262.9465.5466.5866.96 66.81 67.4468.04(0.79%)UTOpenLong750.4   19   60   23   8   0.64    56%0.0576.82.25%00.950NAN
12Aug_22_201262.9165.1266.4466.62 66.47 66.8367.51(0.45%)UTOpenLong750.3   18   30   23   1   0.4    56%0.0368.92.25%00.756NAN
13Aug_21_201262.8964.6666.3266.26 66.23 66.1767.21(2.02%)UTHoldLong650.3   9   -10   8   11   0.81    57%0.0262.52.25%00.780NAN
14Aug_20_201262.8864.1866.365.96 66.04 66.1165.88(-0.42%)UDOpenLong65-0   3   10   -5   26   0.35    57%0.0258.52.25%00.579NAN
15Aug_17_201262.8763.7866.4666 66.08 66.2966.16(-0.3%)UDOpenLong750   18   30   5   57   0.47    53%0.0257.32.27%00.676NAN
 
16Aug_16_201262.8663.3666.6166.13 66.09 65.9866.36(1%)UTHoldLong500.1   21   -10   -1   86   0.6    53%0.02582.29%00.777NAN
17Aug_15_201262.8562.9566.6366.24 66.23 65.8865.7(-0.03%)UDOpenLong65-0.1   20   -40   -12   114   0.19    53%059.52.29%00.778NAN
18Aug_14_201262.8562.5266.1366.38 66.49 66.265.72(-0.54%)UDOpenLong65-0.2   21   -30   -15   129   0.34    53%-0.02602.29%00.781NAN
19Aug_13_201262.8662.0665.6266.68 66.67 66.5866.08(-1.08%)UDOpenLong65-0.1   29   -10   -12   152   0.33    53%0.0360.72.29%00.984NAN
20Aug_10_201262.8461.5865.1166.97 67 66.7766.8(-0.12%)UDOpenLong65-0   41   -20   -6   180   0.35    53%0.0361.82.3%01.287NAN
 
21Aug_9_201262.8261.0964.4967.16 67.26 66.7666.88(0.68%)UDOpenLong65-0.1   41   -50   -13   201   0.83    53%0.0261.62.3%01.486NAN
22Aug_8_201262.8160.5763.7567.09 67.54 67.2366.43(-1.18%)UDOpenLong75-0.2   65   -10   12   222   1.21    53%0.0354.62.3%01.480NAN
23Aug_7_201262.7960.0462.965.79 67.04 67.7667.22(-0.47%)UDOpenLong750.4   85   130   43   211   0.87    53%0.0338.72.3%01.886NAN
24Aug_6_201262.7759.5261.9164.34 65.14 67.8467.54(-0.25%)UDOpenLong750.9   107   330   77   198   0.74    53%0.0323.52.3%02.388NAN
25Aug_3_201262.7559.0160.8562.94 63.27 66.3267.71(1.73%)UTHoldLong651.6   145   350   129   191   0.9    47%7.12.3%02.986NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA