Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 6, 2012

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)

ANSS latest price $67.5400 (-0.25%) ($67.3500 - $68.4300) on Mon. Aug. 6, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.3% (three month average)
RSI   88
Latest Price   $67.5400(-0.25%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ANSS advances 2.2% a day on average for past five trading days.
Weekly Trend  ANSS advances 6.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ANSS advance at 0% a week (0% probability)
  XLK(72%)    QQQ(71%)    SPY(69%)    XLY(65%)    IWM(60%)  
Factors Impacting ANSS price  ANSS will decline at least -1.15% in a week (0% probabilities).
  TLT(-13%)    SHY(-5%)    IGOV(-2%)    GLD(1%)    TIP(3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.15% (StdDev 2.3%)
Hourly BBV   0 ()
Intraday Trend   -0.5%
  
 

  


5 Day Moving Average  $64.34(4.97%)
10 Day Moving Average  $61.91(9.09%)
20 Day Moving Average  $59.52(13.47%)
To recent high  -0.3%
To recent low  20.2%
Market Cap  $5.791b
 
 
 
ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 5.91% (three month std-dev: 2.3%) daily (68% of days).

Sample size 3   Average positive next day return: 0.66%(33%)   Average negative next day return: -4.08%(67%)
Sample size 3   Average positive next three day return: 0%(0%)   Average negative next three day return: -1.8%(100%)
Sample size 3   Average positive next weekly return: 3.08%(67%)   Average negative next weekly return: -5.74%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20120906

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_6_201262.7759.5261.9164.34 65.14 67.8467.54(-0.25%)UDOpenLong750.9   107   330   77   198   0.74    53%0.0323.52.3%02.388NAN
2Aug_3_201262.7559.0160.8562.94 63.27 66.3267.71(1.73%)UTHoldLong651.6   145   350   129   191   0.9    47%0.037.12.3%02.986NAN
3Aug_2_201262.7358.5859.7761.47 61.43 62.4466.56(11.08%)UTHoldLong651.9   89   110   76   126   1.7    47%0.03-8.72.57%0380NAN
4Aug_1_201262.7158.458.8660.01 60.23 60.2259.92(-0.07%)UDOpenLong75-0   26   10   6   86   0.87    39%-0.08-27.52.16%00.869NAN
5Jul_31_201262.7658.5758.5559.57 59.95 60.4259.96(-0.99%)UDOpenLong750.2   38   70   22   84   0.55    39%-0.05-25.72.18%00.671NAN
 
6Jul_30_201262.7958.758.1859.04 59.28 60.2460.56(0.35%)UTOpenLong750.6   49   130   40   74   0.41    39%-0.05-27.92.18%00.765NAN
7Jul_27_201262.8258.857.7658.38 58.41 59.4760.35(1.82%)UTOpenLong750.7   48   130   47   52   0.4    39%-0.03-34.42.18%00.657NAN
8Jul_26_201262.8458.8157.4257.79 57.58 58.3159.27(2.69%)UTOpenLong750.5   27   80   30   17   0.52    41%-0.05-43.62.17%00.242NAN
9Jul_25_201262.8758.9657.1457.57 57.58 57.3657.72(0.73%)N/AN/A00.1   4   -0   15   -29   0.73    41%-0.06-48.52.16%0-0.424NAN
10Jul_24_201262.9159.1857.1457.38 57.24 56.8557.3(0.09%)DPOpenShort-75-0   -19   -60   -1   -74   0.77    40%-0.11-54.92.18%0-0.624NAN
 
11Jul_23_201262.9859.4256.9957.16 57.11 57.1157.25(-0.3%)DTOpenShort-750   -33   -0   -8   -108   0.43    39%-0.1-61.92.19%0-0.729NAN
12Jul_20_201263.0459.7357.0757.01 57.02 57.6357.42(-1.26%)DPOpenShort-650.1   -20   80   15   -124   0.42    39%-0.1-63.12.2%0-0.830NAN
13Jul_19_201263.160.0157.3256.97 56.82 57.158.15(2.41%)DPOpenShort-650.4   -15   30   22   -127   0.59    39%-0.08-62.82.19%0-0.642NAN
14Jul_18_201263.1560.3657.8756.67 56.67 56.4256.78(1.05%)DPOpenShort-750   -36   -30   -1   -139   1.07    38%-0.13-59.62.17%0-1.133NAN
15Jul_17_201263.2360.8258.5756.56 56.64 56.5556.19(-0.57%)DTOpenShort-75-0.1   -46   -10   -14   -142   0.43    39%-0.11-56.22.17%0-1.431NAN
 
16Jul_16_201263.361.2959.2556.78 56.74 56.9256.51(-1.28%)DTOpenShort-75-0.1   -36   20   -5   -130   0.36    39%-0.13-52.62.18%0-1.533NAN
17Jul_13_201263.3861.6959.9157.12 57.03 56.7457.24(1.1%)DPOpenShort-750   -42   -40   -13   -128   0.31    39%-0.09-53.42.18%0-1.431NAN
18Jul_12_201263.4461.9760.3157.74 57.56 56.5556.62(0.71%)DPOpenShort-75-0.4   -81   -130   -60   -142   0.67    39%-0.14-54.62.18%0-1.932NAN
19Jul_11_201263.5362.3260.9459.31 58.88 57.3356.22(-1.92%)DTOpenShort-75-1.2   -90   -210   -78   -124   1.14    39%-0.14-48.82.18%0-2.426NAN
20Jul_10_201263.6262.7261.6160.91 60.75 58.5757.32(-1.55%)DTOpenShort-75-1.7   -86   -260   -80   -102   1.16    38%-0.11-37.62.17%0-2.526NAN
 
21Jul_9_201263.6963.0362.1462.08 62.16 60.4458.22(-3.48%)DTOpenShort-75-2.2   -86   -190   -85   -90   1.86    38%-0.11-25.62.18%0-2.730NAN
22Jul_6_201263.7663.3762.7163.06 63.18 62.9360.32(-6.44%)DTOpenShort-75-2   -32   -20   -27   -47   1.57    40%-0.081.42.14%0-2.240NAN
23Jul_5_201263.8163.5963.0163.19 63.4 63.8964.47(0.39%)N/AN/A01   16   60   28   -22   0.26    44%0142%00.757NAN
24Jul_3_201263.8163.6163.0662.82 62.7 63.4364.22(1.66%)N/AN/A01.1   10   80   22   -25   0.16    42%018.72.01%00.555NAN
25Jul_2_201263.8163.5463.2162.47 62.46 62.9263.17(0.1%)RBSmallLong200.5   17   50   30   -21   0.25    42%102.01%0-0.349NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA