Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 18, 2010

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)

ANSS latest price $43.3600 (1.24%) ($42.7100 - $43.5000) on Thu. Feb. 18, 2010.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.46% (three month average)
RSI   60
Latest Price   $43.3600(1.24%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ANSS advances 1% a day on average for past five trading days.
Weekly Trend  ANSS advances 0.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ANSS advance at 0% a week (0% probability)
  XLK(73%)    QQQ(72%)    SPY(70%)    XLY(66%)    IWM(63%)  
Factors Impacting ANSS price  ANSS will decline at least -0.73% in a week (0% probabilities).
  TLT(-20%)    SHY(-8%)    TIP(-2%)    GLD(2%)    IGOV(3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.73% (StdDev 1.46%)
Hourly BBV   0 ()
Intraday Trend   1%
  
 

  


5 Day Moving Average  $42.23(2.68%)
10 Day Moving Average  $41.68(4.03%)
20 Day Moving Average  $41.69(4.01%)
To recent high  -2.9%
To recent low  12.2%
Market Cap  $3.718b
 
 
 
ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 1.82% (three month std-dev: 1.46%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20100318

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_18_201041.541.6941.6842.23 42.19 42.7743.36(1.24%)UTOpenLong751.5   40   90   44   27   0.26    48%0.14-29.11.46%02.260NAN
2Feb_17_201041.4441.6441.5741.81 41.7 42.1942.83(1.9%)UTOpenLong751.5   30   70   38   5   0.43    48%0.12-48.21.47%01.754NAN
3Feb_16_201041.3941.6941.5741.46 41.36 41.642.03(1.06%)N/AN/A00.7   19   30   27   -4   0.22    45%0.24-511.45%00.463NAN
4Feb_12_201041.2941.7441.541.19 41.11 41.2241.59(0.58%)N/AN/A00.4   3   10   8   -14   0.3    45%0.1-57.71.45%0-0.258NAN
5Feb_11_201041.2541.8341.5241.11 41.01 41.1241.35(0.19%)N/AN/A00.2   4   10   8   -9   0.34    43%0.1-56.11.46%0-0.556NAN
 
6Feb_10_201041.2141.9141.5841.03 40.93 4141.27(0.54%)DPOpenShort-750.2   -11   0   -8   -19   0.36    43%0.07-58.91.48%0-0.646NAN
7Feb_9_201041.1841.9841.6741.29 41.06 40.941.05(0.91%)DPOpenShort-75-0.2   -14   -40   -15   -12   0.27    43%0.07-56.41.48%0-0.939NAN
8Feb_8_201041.1542.1241.6441.55 41.41 40.8740.68(-1.24%)DTOpenShort-75-0.8   -31   -100   -29   -35   0.18    43%0.05-50.41.49%0-1.330NAN
9Feb_5_201041.1342.2841.6741.85 41.75 41.2341.19(0.54%)DPOpenShort-75-0.6   -35   -90   -33   -42   0.43    43%0.07-41.91.55%0-138NAN
10Feb_4_201041.142.3941.6541.99 42.02 41.9540.97(-3.76%)DTOpenShort-75-1   -26   -10   -18   -50   0.39    43%0.05-40.41.63%0-1.336NAN
 
11Feb_3_201041.0842.5141.6542.19 42.15 42.2842.57(0.52%)DPOpenShort-650.4   -3   20   10   -41   0.28    47%0.12-38.81.56%00.146NAN
12Feb_2_201041.0342.5641.7442.11 42.07 42.142.35(0.38%)N/AN/A00.2   3   0   18   -41   0.27    47%0.12-39.71.59%0-0.247NAN
13Feb_1_201040.9842.6741.8941.75 41.82 42.142.19(0.79%)DPOpenShort-650.4   -4   40   15   -60   0.38    47%0.12-42.31.59%0-0.439NAN
14Jan_29_201040.9342.7341.9841.47 41.48 42.0341.86(-0.26%)N/AN/A00.3   -0   90   24   -73   0.64    44%0.1-481.62%0-0.739NAN
15Jan_28_201040.8942.8342.1341.26 41.2 41.6241.97(-0.52%)DPOpenShort-650.6   -2   70   25   -83   0.46    41%0.15-50.91.64%0-0.742NAN
 
16Jan_27_201040.8342.9142.2341.23 41.05 40.9342.19(4.02%)DPOpenShort-750.8   -27   -30   -4   -95   0.94    41%0.17-46.31.73%0-0.643NAN
17Jan_26_201040.7642.9842.2941.35 41.34 40.7840.56(-0.52%)DTOpenShort-75-0.7   -63   -100   -45   -118   0.25    36%0-36.61.65%0-2.130NAN
18Jan_25_201040.7643.1542.6342.06 42.03 41.1740.77(-0.07%)DTOpenShort-75-1.3   -60   -150   -49   -94   0.3    36%0.12-9.61.66%0-2.426NAN
19Jan_22_201040.7143.2942.9442.57 42.7 41.940.8(-2.49%)DTOpenShort-75-2.1   -58   -120   -54   -71   0.3    36%0.15181.68%0-338NAN
20Jan_21_201040.6543.4243.2343.11 43.22 42.8941.84(-2.22%)DTOpenShort-75-2.2   -32   -50   -29   -40   0.3    38%0.266.91.65%0-2.740NAN
 
21Jan_20_201040.5743.4543.3943.35 43.41 43.542.79(-2.95%)DTHoldShort-50-1.3   -4   20   1   -20   0.3    40%0.2118.81.62%0-1.545NAN
22Jan_19_201040.4943.4143.4843.34 43.32 43.5444.09(1.73%)N/AN/A01.8   3   30   9   -17   0.34    43%0.35137.11.59%01.654NAN
23Jan_15_201040.3543.2543.5243.31 43.23 43.3343.34(-0.34%)DPOpenShort-650   -2   10   3   -15   0.33    40%0.17901.56%00.147NAN
24Jan_14_201040.2843.1443.5443.31 43.31 43.1143.49(1.05%)DPOpenShort-750.1   -5   -40   -2   -12   0.25    40%0.1774.41.56%00.452NAN
25Jan_13_201040.2143.0343.5643.39 43.39 43.1243.04(0.7%)DPOpenShort-75-0.4   -15   -40   -16   -12   0.3    40%671.57%0052NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA