Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 23, 2009

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)

ANSS latest price $43.3200 (0.74%) ($42.7700 - $43.5000) on Wed. Dec. 23, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.78% (three month average)
RSI   81
Latest Price   $43.3200(0.74%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ANSS advances 1.1% a day on average for past five trading days.
Weekly Trend  ANSS advances 2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ANSS advance at 0% a week (0% probability)
  XLK(73%)    QQQ(72%)    SPY(70%)    XLY(66%)    IWM(63%)  
Factors Impacting ANSS price  ANSS will decline at least -0.89% in a week (0% probabilities).
  TLT(-20%)    SHY(-8%)    TIP(-3%)    IGOV(3%)    GLD(3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.89% (StdDev 1.78%)
Hourly BBV   0 ()
Intraday Trend   0.7%
  
 

  


5 Day Moving Average  $42.17(2.73%)
10 Day Moving Average  $41.54(4.29%)
20 Day Moving Average  $40.83(6.1%)
To recent high  0%
To recent low  18.3%
Market Cap  $3.714b
 
 
 
ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 2.74% (three month std-dev: 1.78%) daily (68% of days).

Sample size 9   Average positive next day return: 0.7%(56%)   Average negative next day return: -1.11%(44%)
Sample size 9   Average positive next three day return: 1.05%(33%)   Average negative next three day return: -1.25%(67%)
Sample size 9   Average positive next weekly return: 1.7%(33%)   Average negative next weekly return: -3.7%(67%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20100123

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_23_200939.0940.8341.5442.17 42.26 42.9143.32(0.74%)UTHoldLong651   51   110   40   84   0.45    58%0.3150.41.78%02.281NAN
2Dec_22_200938.9740.6641.2541.71 41.67 42.2943(1.99%)UTHoldLong651.3   43   100   36   65   0.31    58%0.2839.71.79%02.479NAN
3Dec_21_200938.8640.5240.9941.3 41.28 41.6242.16(1.37%)UTHoldLong651.1   33   60   27   50   0.41    56%0.2832.81.77%02.177NAN
4Dec_18_200938.7540.3940.8641.07 41.01 41.0441.59(1.99%)UTHoldLong650.7   22   0   12   50   0.62    56%0.2624.91.77%01.780NAN
5Dec_17_200938.6540.340.840.84 40.87 40.9440.78(-0.54%)UDOpenLong75-0.1   14   10   1   54   0.33    53%0.2614.91.76%00.779NAN
 
6Dec_16_200938.5540.2840.7240.8 40.82 40.9741(0.02%)UTOpenLong750.3   21   30   9   58   0.38    53%0.2611.31.75%01.160NAN
7Dec_15_200938.4540.2740.6340.71 40.7 40.840.99(0.02%)UTOpenLong750.4   20   20   9   54   0.39    53%0.263.71.76%01.158NAN
8Dec_14_200938.3540.2640.5240.63 40.55 40.6640.98(1.26%)UTOpenLong750.5   13   10   2   44   0.33    53%0.24-6.31.77%01.153NAN
9Dec_11_200938.2640.2240.3340.62 40.53 40.640.47(-0.27%)UDOpenLong75-0.2   10   10   -0   38   0.2    53%0.26-13.61.77%00.456NAN
10Dec_10_200938.1640.240.1640.74 40.62 40.4440.58(0.17%)UTOpenLong75-0.3   11   -40   2   36   0.3    53%0.29-5.81.77%00.656NAN
 
11Dec_9_200938.0540.2140.0940.63 40.64 40.4640.51(-0.22%)UDOpenLong65-0.2   2   -30   -6   24   0.33    53%0.26-16.61.8%00.551NAN
12Dec_8_200937.9540.2540.0340.53 40.61 40.840.6(-0.88%)UDOpenLong750.1   10   40   7   17   0.43    53%0.24-19.31.8%00.545NAN
13Dec_7_200937.8640.340.0140.38 40.45 40.8140.96(-0.27%)UDOpenLong750.8   25   70   28   15   0.43    53%0.26-16.21.79%00.949NAN
14Dec_4_200937.7640.3139.8839.98 40.1 40.4241.07(2.7%)N/AN/A01.4   22   60   31   -6   0.54    53%0.27-26.81.81%0154NAN
15Dec_3_200937.6640.2439.7539.49 39.61 40.0939.99(-0.12%)N/AN/A00.6   1   90   14   -38   0.29    50%0.27-561.8%0-0.349NAN
 
16Dec_2_200937.5640.3139.7739.47 39.28 39.7940.04(0.5%)N/AN/A00.7   3   80   18   -41   0.53    50%0.27-51.71.8%0-0.344NAN
17Dec_1_200937.4640.3839.8739.48 39.27 39.1239.84(2.31%)DPOpenShort-650.4   -11   -40   3   -51   0.49    50%0.27-55.51.8%0-0.637NAN
18Nov_30_200937.3640.4339.9639.6 39.47 38.7838.94(0.72%)DPOpenShort-75-0.8   -38   -130   -29   -65   0.37    42%0.27-64.81.83%0-1.828NAN
19Nov_27_200937.2640.5240.1139.77 39.88 39.4238.66(-3.06%)DTOpenShort-75-1.4   -39   -70   -30   -65   0.21    42%0.49-77.41.83%0-2.434NAN
20Nov_25_200937.0840.6840.2740.01 39.88 40.1539.88(-0.45%)DTOpenShort-75-0.2   -18   10   -8   -46   0.14    46%0.27-82.11.77%0-1.253NAN
 
21Nov_24_200936.9840.7340.3640.11 40.11 40.3440.06(-0.99%)DTOpenShort-75-0.1   -11   40   0   -45   0.36    46%0.27-72.51.77%0-0.943NAN
22Nov_23_200936.8840.8640.540.32 40.21 40.0740.46(1.63%)DPOpenShort-650.2   -8   -30   1   -36   0.35    46%0.11-51.61.77%0-0.543NAN
23Nov_20_200936.8440.9840.6340.4 40.33 39.8839.81(-0.1%)DTOpenShort-75-0.6   -23   -80   -20   -33   0.29    46%0.27-411.76%0-1.247NAN
24Nov_19_200936.7441.1240.7740.5 40.55 40.3539.85(-1.24%)DTOpenShort-75-0.7   -16   -30   -14   -21   0.43    46%0.22-37.11.76%0-1.448NAN
25Nov_18_200936.6641.2340.7840.55 40.6 40.7740.35(-1.85%)DTOpenShort-75-0.2   -8   30   -1   -28   0.35    46%-39.21.76%0-143NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA