Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 21, 2009

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)

ANSS latest price $38.2100 (-0.86%) ($37.8000 - $38.3400) on Mon. Sep. 21, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.59% (three month average)
RSI   78
Latest Price   $38.2100(-0.86%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ANSS advances 0.1% a day on average for past five trading days.
Weekly Trend  ANSS advances 4.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ANSS advance at 0% a week (0% probability)
  QQQ(72%)    XLK(72%)    SPY(69%)    XLY(66%)    IWM(63%)  
Factors Impacting ANSS price  ANSS will decline at least -1.295% in a week (0% probabilities).
  TLT(-21%)    SHY(-9%)    TIP(-3%)    IGOV(3%)    GLD(3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.295% (StdDev 2.59%)
Hourly BBV   0 ()
Intraday Trend   -0.2%
  
 

  


5 Day Moving Average  $38.26(-0.13%)
10 Day Moving Average  $37.66(1.46%)
20 Day Moving Average  $36.68(4.17%)
To recent high  -0.9%
To recent low  32.9%
Market Cap  $3.276b
 
 
 
ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 3.46% (three month std-dev: 2.59%) daily (68% of days).

Sample size 8   Average positive next day return: 0.95%(38%)   Average negative next day return: -0.41%(63%)
Sample size 8   Average positive next three day return: 2.32%(63%)   Average negative next three day return: -1.06%(38%)
Sample size 8   Average positive next weekly return: 3.35%(75%)   Average negative next weekly return: -0.49%(25%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20091021

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_21_200932.2736.6837.6638.26 38.22 38.3238.21(-0.86%)UDOpenLong75-0   26   20   0   103   0.33    57%0.3456.12.59%01.278NAN
2Sep_18_200932.1636.5637.4238.23 38.11 38.438.54(0.23%)UTOpenLong750.3   36   40   12   106   0.42    57%0.3455.12.58%01.664NAN
3Sep_17_200932.0536.3937.0638.05 37.91 38.1138.45(0.29%)UTOpenLong750.3   34   30   14   94   0.27    57%0.3847.82.59%01.864NAN
4Sep_16_200931.9336.2436.737.78 37.64 37.8338.34(1.56%)UTOpenLong750.5   31   20   15   78   0.22    57%0.3838.72.59%0264NAN
5Sep_15_200931.8136.136.3337.35 37.32 37.7137.75(-0.87%)UDOpenLong750.4   28   70   18   57   0.27    53%0.3232.32.6%01.862NAN
 
6Sep_14_200931.7135.9836.0636.95 36.86 37.4638.08(1.17%)UTOpenLong751.3   29   110   25   40   0.37    53%0.3818.82.64%02.464NAN
7Sep_11_200931.5935.8935.8636.47 36.4 36.9337.64(1.54%)UTOpenLong751.6   30   100   31   28   0.49    53%0.354.92.64%02.463NAN
8Sep_10_200931.4835.8535.735.93 35.82 36.2637.07(2.4%)UTOpenLong751.7   20   80   23   11   0.32    53%0.35-10.42.64%01.864NAN
9Sep_9_200931.3735.8335.5935.47 35.36 35.8636.2(1.17%)N/AN/A01.1   14   90   20   -3   0.39    53%0.3272.63%00.657NAN
10Sep_8_200931.2735.835.5735.15 35.02 35.3835.78(0.28%)N/AN/A00.9   8   60   16   -15   0.34    53%0.4819.82.63%0-050NAN
 
11Sep_4_200931.1235.8235.635.02 34.79 34.8535.68(2.15%)DPOpenShort-751   -6   -10   -1   -22   0.27    53%0.2944.92.64%0-0.253NAN
12Sep_3_200931.0335.8535.6235.16 34.97 34.6634.93(0.46%)DPOpenShort-75-0.3   -16   -80   -12   -26   0.23    53%0.2685.82.63%0-1.434NAN
13Sep_2_200930.9535.9235.6735.44 35.39 34.7434.77(0.52%)DPOpenShort-75-0.6   -24   -130   -21   -31   0.39    53%0.2676.72.65%0-129NAN
14Sep_1_200930.8735.7835.7635.73 35.81 35.2734.59(-1.57%)DTOpenShort-75-0.8   -26   -100   -24   -30   0.45    59%0.2670.12.66%0-0.830NAN
15Aug_31_200930.7935.6735.8936.02 36.11 36.0535.14(-3.38%)DTOpenShort-75-0.5   -12   -0   -11   -13   0.6    59%0.1367.62.79%0-0.349NAN
 
16Aug_28_200930.7535.5235.9436.23 36.27 36.3536.37(0.14%)N/AN/A00.1   4   20   6   -4   0.31    62%0.3364.82.75%00.552NAN
17Aug_27_200930.6535.2835.9636.13 36.25 36.1736.32(0.25%)N/AN/A00.1   2   -10   5   -6   0.4    62%0.3359.32.76%00.548NAN
18Aug_26_200930.5535.0536.0335.95 36.09 36.236.23(0.5%)DPOpenShort-650.1   -1   30   2   -9   0.47    62%0.354.62.76%00.550NAN
19Aug_25_200930.4634.836.0835.81 35.93 36.3236.05(-0.3%)UDOpenLong750.1   13   90   10   20   0.43    62%0.353.62.78%00.675NAN
20Aug_24_200930.3734.5836.0835.75 35.69 35.9836.16(0.7%)UTOpenLong750.2   19   50   12   40   0.59    62%0.353.32.8%00.773NAN
 
21Aug_21_200930.2834.3436.0435.61 35.56 35.5535.91(1.44%)UTHoldLong500.1   13   -10   -1   56   0.66    62%0.3351.72.8%00.772NAN
22Aug_20_200930.1834.1236.0935.77 35.6 35.4135.4(-0.34%)UDOpenLong65-0.2   12   -50   -13   87   0.51    62%0.3352.62.82%00.573NAN
23Aug_19_200930.0833.936.1936.12 35.92 35.5835.52(-0.73%)UDOpenLong65-0.2   22   -80   -14   130   0.58    62%0.3755.42.82%00.673NAN
24Aug_18_200929.9733.6435.8336.4 36.34 35.835.78(0.93%)UDOpenLong65-0.2   31   -110   -9   149   0.43    62%0.3757.62.84%00.875NAN
25Aug_17_200929.8633.3835.4636.36 36.49 36.2635.45(-3.35%)UDOpenLong65-0.4   27   -30   -14   151   0.58    62%60.22.85%00.871NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA