Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 7, 2009

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)

ANSS latest price $36.4900 (0.66%) ($35.6500 - $36.9700) on Fri. Aug. 7, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.81% (three month average)
RSI   76
Latest Price   $36.4900(0.66%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ANSS advances 3.2% a day on average for past five trading days.
Weekly Trend  ANSS advances 4.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ANSS advance at 0% a week (0% probability)
  QQQ(71%)    XLK(71%)    SPY(68%)    XLY(65%)    IWM(62%)  
Factors Impacting ANSS price  ANSS will decline at least -1.405% in a week (0% probabilities).
  TLT(-21%)    SHY(-9%)    TIP(-3%)    IGOV(3%)    GLD(3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.405% (StdDev 2.81%)
Hourly BBV   0 ()
Intraday Trend   -1.2%
  
 

  


5 Day Moving Average  $33.5(8.93%)
10 Day Moving Average  $32.48(12.35%)
20 Day Moving Average  $31.58(15.55%)
To recent high  0%
To recent low  40%
Market Cap  $3.129b
 
 
 
ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 5.45% (three month std-dev: 2.81%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -0.23%(100%)
Sample size 1   Average positive next three day return: 1.39%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 2.2%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20090907

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_7_200929.1631.5832.4833.5 33.64 35.836.49(0.66%)UTHoldLong651.7   95   460   82   132   0.9    63%0.41642.81%02.976NAN
2Aug_6_200929.0431.2231.9232.45 32.41 33.2436.25(15.63%)UTOpenLong752.8   68   180   62   84   3.05    63%0.4156.42.84%03.772NAN
3Aug_5_200928.9230.8531.3531.48 31.47 31.4931.35(-1.04%)UDOpenLong65-0.2   7   0   -1   32   0.77    48%0.3147.82.12%00.655NAN
4Aug_4_200928.8330.7331.2331.42 31.49 31.5831.68(-0.16%)UDOpenLong750.3   12   30   6   28   0.51    48%0.3531.42.13%01.161NAN
5Aug_3_200928.7330.631.1231.39 31.38 31.4531.73(1.5%)UTOpenLong750.4   14   10   6   36   0.38    48%0.3521.72.12%01.368NAN
 
6Jul_31_200928.6330.5231.0431.28 31.29 31.3931.26(-0.41%)UDOpenLong75-0   11   20   2   38   0.49    48%0.3513.82.14%00.961NAN
7Jul_30_200928.5330.4731.0531.29 31.25 31.3131.39(1.1%)UTOpenLong750.1   19   10   7   56   0.78    48%0.355.62.14%01.164NAN
8Jul_29_200928.4330.463131.2 31.13 31.231.05(-1.49%)UDOpenLong75-0.2   23   10   9   66   0.42    48%0.420.82.15%00.765NAN
9Jul_28_200928.3130.4530.9530.99 30.95 31.1931.52(1.06%)UTOpenLong750.6   27   50   11   73   0.27    48%0.5-1.92.14%01.372NAN
10Jul_27_200928.1730.4230.7630.8 30.76 31.0631.19(-0.32%)UDOpenLong750.5   25   60   10   68   0.36    48%0.46-8.82.15%0166NAN
 
11Jul_24_200928.0430.430.6430.77 30.68 30.7131.29(1.16%)UTOpenLong750.7   22   -0   7   66   0.41    48%0.47-17.92.15%01.157NAN
12Jul_23_200927.9130.4330.4830.79 30.57 30.4730.93(3.1%)UTHoldLong500.2   10   -40   -6   57   0.64    48%0.43-172.16%00.653NAN
13Jul_22_200927.7930.4530.3130.78 30.75 30.6530(-1.93%)UDOpenLong65-0.9   8   -30   -4   42   0.68    43%0.4-19.62.13%0-0.541NAN
14Jul_21_200927.6830.4730.2130.88 30.78 30.6630.59(-1.42%)UDOpenLong75-0.3   11   -40   4   31   0.73    43%0.44-222.11%00.145NAN
15Jul_20_200927.5630.4930.0730.68 30.61 30.8531.03(-1.24%)UDOpenLong750.4   8   50   8   7   0.77    43%0.4-32.62.1%00.649NAN
 
16Jul_17_200927.4530.5429.9630.47 30.42 30.931.42(1.75%)N/AN/A01   21   110   29   -4   0.53    43%0.4-39.92.14%00.951NAN
17Jul_16_200927.3430.5729.8430.12 30.03 30.3630.88(1.25%)N/AN/A00.8   9   70   24   -38   0.33    43%0.29-50.62.14%00.339NAN
18Jul_15_200927.2630.6229.8529.79 29.73 29.9530.5(3.15%)N/AN/A00.7   1   50   21   -59   0.68    43%0.26-59.52.14%0-0.141NAN
19Jul_14_200927.1930.6629.8929.44 29.46 29.6929.57(-1.37%)DPOpenShort-650.1   -12   60   10   -77   0.73    37%0.26-75.42.11%0-146NAN
20Jul_13_200927.1230.7830.0329.35 29.46 29.5229.98(1.08%)DPOpenShort-650.6   -17   50   6   -85   0.4    37%0.18-82.82.11%0-0.843NAN
 
21Jul_10_200927.0730.9230.1229.37 29.25 29.2429.66(1.4%)DPOpenShort-750.3   -26   -10   -1   -99   0.68    37%0.22-77.22.11%0-1.135NAN
22Jul_9_200927.0131.0930.3529.53 29.42 28.9829.25(1.74%)DPOpenShort-75-0.2   -46   -120   -26   -104   0.52    37%0.19-69.52.12%0-1.532NAN
23Jul_8_200926.9631.2730.5929.93 29.88 29.2628.75(-1.3%)DTOpenShort-75-1   -52   -150   -38   -94   0.87    37%0.15-60.92.12%0-2.231NAN
24Jul_7_200926.9231.4930.7730.41 30.5 29.8629.13(-3.16%)DTOpenShort-75-1.2   -43   -140   -31   -78   0.54    37%0.11-53.52.11%0-2.238NAN
25Jul_6_200926.8931.6830.9830.78 30.84 30.530.08(-1.15%)DTOpenShort-75-0.8   -34   -70   -24   -63   0.85    41%-47.22.11%0-1.740NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA