Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 8, 2009

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)

ANSS latest price $26.6500 (-0.11%) ($26.3400 - $27.0700) on Wed. Apr. 8, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.5% (three month average)
RSI   62
Latest Price   $26.6500(-0.11%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ANSS advances 1% a day on average for past five trading days.
Weekly Trend  ANSS advances 5.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ANSS advance at 0% a week (0% probability)
  XLK(72%)    QQQ(71%)    SPY(68%)    XLY(65%)    IWM(62%)  
Factors Impacting ANSS price  ANSS will decline at least -1.75% in a week (0% probabilities).
  TLT(-21%)    SHY(-10%)    TIP(-3%)    IGOV(3%)    GLD(3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.75% (StdDev 3.5%)
Hourly BBV   0 ()
Intraday Trend   -1%
  
 

  


5 Day Moving Average  $26.94(-1.08%)
10 Day Moving Average  $26.22(1.64%)
20 Day Moving Average  $24.92(6.94%)
To recent high  -3.2%
To recent low  47.6%
Market Cap  $2.285b
 
 
 
ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 7.5% (three month std-dev: 3.5%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -0.11%(100%)
Sample size 1   Average positive next three day return: 1.39%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -0.45%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20090508

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_8_200925.4924.9226.2226.94 26.84 26.5226.65(-0.11%)UDOpenLong75-0.2   24   -90   2   90   1.01    62%-0.12111.23.5%00.962NAN
2Apr_7_200925.5224.6426.0126.68 26.68 26.8426.68(-3.09%)UDOpenLong750   25   40   5   84   1.05    58%-0.04100.73.53%0162NAN
3Apr_6_200925.5324.325.826.37 26.4 27.1627.53(0.47%)UTOpenLong750.5   42   200   25   93   1.39    58%-0.0486.23.58%01.373NAN
4Apr_3_200925.5423.8425.5525.84 25.85 26.5327.4(3.59%)UTOpenLong750.6   43   190   26   94   0.81    58%-0.0473.83.55%01.473NAN
5Apr_2_200925.5523.425.1425.46 25.32 25.6326.45(4.34%)UTOpenLong750.4   27   70   8   84   1.23    57%-0.0464.83.55%01.273NAN
 
6Apr_1_200925.562324.9225.42 25.18 25.1825.35(1%)UTOpenLong75-0   30   -30   5   103   0.66    55%-0.1660.53.53%00.972NAN
7Mar_31_200925.622.724.8225.25 25.28 25.0125.1(0.8%)UTOpenLong75-0.1   32   -70   2   120   1.54    55%-0.2350.53.55%00.973NAN
8Mar_30_200925.6622.3924.5825.13 25.09 25.1824.9(-2.39%)UDOpenLong65-0.1   30   20   -6   136   0.97    55%-0.1940.73.56%00.977NAN
9Mar_27_200925.7122.1124.3425.18 25.05 25.5525.51(-2.86%)UDOpenLong750.1   62   120   20   187   0.85    55%-0.12353.55%01.384NAN
10Mar_26_200925.7421.832424.74 24.78 24.9926.26(7.23%)UTHoldLong650.6   64   60   18   200   1.41    55%-0.04243.56%01.884NAN
 
11Mar_25_200925.7521.5323.5224.36 24.38 24.5624.49(0.08%)UTHoldLong650.1   55   50   1   217   0.73    50%-0.1614.73.43%01.383NAN
12Mar_24_200925.7921.4323.1824.33 24.35 24.5724.47(-2.74%)UDOpenLong750.1   74   70   17   244   0.61    50%-0.1512.43.46%01.475NAN
13Mar_23_200925.8321.3622.7123.94 24.04 24.225.16(7.84%)UTHoldLong650.6   76   60   20   243   0.95    50%-0.155.63.45%01.779NAN
14Mar_20_200925.8721.2322.0123.38 23.48 24.1223.33(-4.19%)UDOpenLong75-0   67   200   15   222   1.12    45%-0.15-63.3%0172NAN
15Mar_19_200925.9121.2521.5423.11 23.06 23.8724.35(0.08%)UTOpenLong750.6   80   240   37   210   1.45    48%-0.08-11.93.29%01.469NAN
 
16Mar_18_200925.9321.220.9322.55 22.38 22.8424.33(7.94%)UTOpenLong750.8   66   120   33   164   2.1    48%-0.04-21.53.29%01.565NAN
17Mar_17_200925.9421.1620.3921.87 21.8 22.2622.54(0.85%)UTOpenLong750.3   46   140   28   99   1.21    40%-0.08-31.43.12%00.645NAN
18Mar_16_200925.9621.2420.0121.29 21.33 21.9122.35(1.68%)UTOpenLong750.5   41   200   44   33   1.76    46%-0.08-40.53.11%00.542NAN
19Mar_13_200925.9821.3619.6820.43 20.51 21.3521.98(2.09%)N/AN/A00.7   18   300   40   -47   1.72    46%-0.08-493.22%00.343NAN
20Mar_12_20092621.519.4619.71 19.68 20.7521.53(2.67%)N/AN/A00.7   5   380   44   -113   1.48    46%-0.23-53.73.23%0037NAN
 
21Mar_11_200926.0621.6719.3419.07 19 19.6820.97(6.99%)DPOpenShort-650.7   -20   240   32   -174   1.91    42%-0.31-57.23.23%0-0.335NAN
22Mar_10_200926.1421.8619.518.71 18.6 18.6219.6(8.53%)DPOpenShort-650.3   -47   -10   9   -213   1.63    36%-0.42-58.93.16%0-0.826NAN
23Mar_9_200926.2522.1719.8618.57 18.63 18.3318.06(-1.9%)DTHoldShort-65-0.2   -75   -100   -15   -253   0.99    26%-0.42-57.72.96%0-1.512NAN
24Mar_6_200926.3622.5720.3618.8 18.84 18.5818.41(0.44%)DPOpenShort-75-0.1   -80   -90   -21   -258   1.09    26%-0.42-56.12.97%0-1.511NAN
25Mar_5_200926.4722.9320.9319.15 19.11 18.9218.33(-4.38%)DTHoldShort-65-0.3   -80   -80   -24   -249   1.73    37%-56.82.99%0-1.810NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA