Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 18, 2008

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)

ANSS latest price $29.7400 (0.54%) ($29.2600 - $30.1000) on Thu. Dec. 18, 2008.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  5.51% (three month average)
RSI   53
Latest Price   $29.7400(0.54%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ANSS advances 1.1% a day on average for past five trading days.
Weekly Trend  ANSS advances 3.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ANSS advance at 0% a week (0% probability)
  QQQ(72%)    XLK(72%)    SPY(69%)    XLY(66%)    IWM(64%)  
Factors Impacting ANSS price  ANSS will decline at least -2.755% in a week (0% probabilities).
  TLT(-20%)    SHY(-10%)    TIP(-2%)    GLD(3%)    LQD(13%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.755% (StdDev 5.51%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


5 Day Moving Average  $29.13(2.09%)
10 Day Moving Average  $29.16(1.99%)
20 Day Moving Average  $28.27(5.2%)
To recent high  -28.2%
To recent low  23.4%
Market Cap  $2.55b
 
 
 
ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 4.99% (three month std-dev: 5.51%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20090118

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_18_200834.8728.2729.1629.13 29.02 29.5929.74(0.54%)UTOpenLong750.4   18   130   11   38   0.67    43%-0.43195.51%0153NAN
2Dec_17_200835.0228.1328.8528.81 28.59 29.0829.58(-0.3%)UDOpenLong750.6   9   100   6   19   0.63    42%-0.4312.25.54%01.151NAN
3Dec_16_200835.1728.0928.6828.88 28.37 28.4529.67(6.5%)UTOpenLong750.6   7   -30   3   20   0.78    42%-0.412.45.6%01.256NAN
4Dec_15_200835.3127.9928.4428.77 28.58 28.1127.86(-3.3%)N/AN/A0-0.7   -3   -130   -8   12   0.57    39%-0.452.15.54%0-0.152NAN
5Dec_12_200835.4727.9928.329.16 28.92 28.2928.81(2.45%)N/AN/A0-0.3   -1   -180   -9   22   0.43    39%-0.4265.56%00.661NAN
 
6Dec_11_200835.6228.0128.2929.19 29.34 29.0528.12(-6.02%)UDOpenLong75-0.8   11   -50   1   40   0.73    39%-0.476.65.55%00.161NAN
7Dec_10_200835.7927.9628.4228.84 29.12 29.5629.92(2.64%)UTOpenLong750.8   17   130   8   45   0.76    40%-0.421.75.51%01.559NAN
8Dec_9_200835.9427.9228.1928.44 28.47 29.6229.15(-2.12%)UDOpenLong750.6   22   290   17   36   0.93    40%-0.44-4.85.5%0151NAN
9Dec_8_200836.127.9628.0628.05 27.87 28.6929.78(2.83%)UTOpenLong751.3   28   190   26   32   1.28    40%-0.41-6.55.5%01.355NAN
10Dec_5_200836.2527.9327.6427.33 27.16 27.3128.96(9.74%)N/AN/A01.2   2   20   3   -2   1.25    40%-0.44-17.95.48%00.852NAN
 
11Dec_4_200836.4127.9227.2927.31 27.09 27.0526.39(-5.41%)DTOpenShort-75-0.7   -14   -30   -11   -21   1.18    38%-0.46-12.55.33%0-1.144NAN
12Dec_3_200836.5827.9427.3627.93 27.57 27.0127.9(2.42%)DPOpenShort-75-0   -3   -180   -2   -5   1.02    38%-0.441.25.3%0-054NAN
13Dec_2_200836.7427.9927.4527.91 27.83 27.1327.24(4.05%)DPOpenShort-75-0.5   -13   -180   -13   -12   0.88    38%-0.4111.35.3%0-0.645NAN
14Dec_1_200836.8928.0527.528.04 28.09 28.1426.18(-9.29%)DTOpenShort-75-1.4   -4   20   -1   -13   0.84    38%-0.4629.15.27%0-1.440NAN
15Nov_28_200837.0628.1827.7327.93 27.94 28.5328.86(-2.14%)N/AN/A00.7   12   150   20   -13   0.37    40%-0.5144.35.16%00.548NAN
 
16Nov_26_200837.2528.0927.7127.22 26.97 28.0529.49(6.23%)N/AN/A01.7   5   250   17   -31   1.1    40%-0.3536.55.12%0152NAN
17Nov_25_200837.3827.9227.4626.73 26.45 27.3627.76(-0.57%)DPOpenShort-650.7   -3   210   11   -43   1.09    38%-0.3723.35.06%0-0.156NAN
18Nov_24_200837.5227.8327.6126.97 26.51 25.927.92(8.93%)DPOpenShort-650.6   -9   -210   1   -40   0.83    38%-0.27155.06%00.149NAN
19Nov_21_200837.6227.6627.8226.95 26.92 25.5425.63(1.26%)DPOpenShort-75-0.8   -34   -360   -29   -48   2.05    35%-0.42-1.14.92%0-1.244NAN
20Nov_20_200837.7827.6228.2327.51 27.68 27.1225.31(-6.29%)DTOpenShort-75-1.2   -27   -120   -26   -30   1.27    35%-0.45-4.14.91%0-1.343NAN
 
21Nov_19_200837.9527.6228.6228.21 28.26 28.327.01(-6.83%)UDOpenLong75-0.7   2   20   1   5   1.04    36%-0.47-4.74.86%0-0.353NAN
22Nov_18_200838.1327.6128.6128.25 28.16 28.2328.99(4.21%)UTHoldLong500.4   1   10   -1   6   1.38    37%-0.5-5.44.8%00.861NAN
23Nov_17_200838.3227.628.5928.35 28.06 28.2127.82(-2.04%)N/AN/A0-0.3   -2   10   -9   19   0.92    37%-0.49-6.64.77%00.161NAN
24Nov_14_200838.5127.6828.6728.84 28.49 28.128.4(-1.53%)UDOpenLong65-0.2   9   -130   -5   52   1.3    37%-0.44-6.14.77%00.467NAN
25Nov_13_200838.6827.728.6929.1 28.97 27.928.84(5.99%)UDOpenLong65-0.1   9   -270   -13   76   1.47    37%-1.64.78%00.668NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA