Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 11, 2008

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)

ANSS latest price $47.9100 (-1.13%) ($47.1400 - $48.5100) on Mon. Aug. 11, 2008.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.39% (three month average)
RSI   62
Latest Price   $47.9100(-1.13%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ANSS advances 1.1% a day on average for past five trading days.
Weekly Trend  ANSS advances 2.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ANSS advance at 0% a week (0% probability)
  QQQ(73%)    XLK(72%)    SPY(70%)    XLY(67%)    IWM(66%)  
Factors Impacting ANSS price  ANSS will decline at least -1.195% in a week (0% probabilities).
  TLT(-23%)    SHY(-15%)    TIP(-6%)    GLD(2%)    LQD(17%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.195% (StdDev 2.39%)
Hourly BBV   0 ()
Intraday Trend   0.2%
  
 

  


5 Day Moving Average  $46.52(2.99%)
10 Day Moving Average  $45.92(4.33%)
20 Day Moving Average  $45.07(6.3%)
To recent high  -2.5%
To recent low  15.3%
Market Cap  $4.108b
 
 
 
ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 3.22% (three month std-dev: 2.39%) daily (68% of days).

Sample size 21   Average positive next day return: 0.99%(71%)   Average negative next day return: -1.21%(29%)
Sample size 21   Average positive next three day return: 2.07%(76%)   Average negative next three day return: -2.3%(24%)
Sample size 21   Average positive next weekly return: 2.04%(57%)   Average negative next weekly return: -2.22%(43%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20080911

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_11_200843.0545.0745.9246.52 46.8 47.6347.91(-1.13%)UDOpenLong751   40   140   27   80   1.15    52%0.1269.62.39%0262NAN
2Aug_8_20084344.7845.4746.02 46.19 47.1648.46(5.19%)UTOpenLong751.8   49   160   43   68   1.35    52%0.2666.42.39%02.767NAN
3Aug_7_200842.8944.4844.9945.4 45.66 45.9746.07(2.95%)UTOpenLong750.6   25   60   21   36   2.45    47%0.2372.42.31%01.555NAN
4Aug_6_200842.7944.3344.7245.37 45.36 45.2244.75(-1.5%)N/AN/A0-0.6   0   -20   -5   16   1.12    45%0.1676.32.29%00.449NAN
5Aug_5_200842.7244.2344.7545.42 45.41 45.3645.43(0.13%)UTOpenLong750   10   -10   3   30   1.14    45%0.2665.22.28%01.162NAN
 
6Aug_4_200842.6144.0844.6945.2 45.25 45.5145.37(-0.07%)UDOpenLong750.1   20   40   14   38   0.94    45%0.2438.62.28%01.163NAN
7Aug_1_200842.5143.944.5844.81 44.84 45.4645.4(-1.05%)UDOpenLong750.5   27   100   22   40   1.94    51%0.2110.72.33%01.368NAN
8Jul_31_200842.4243.7144.5244.5 44.35 4545.88(1.96%)UTOpenLong751.1   35   90   31   45   9.13    51%0.24-12.52.35%01.865NAN
9Jul_30_200842.3243.5344.4143.99 44 44.2245(1.51%)UTOpenLong750.9   17   40   12   32   0.67    51%0.24-41.22.38%01.361NAN
10Jul_29_200842.2243.5144.2644.01 43.88 43.744.33(2.1%)N/AN/A00.3   -1   -40   -11   28   0.77    51%0.26-42.72.38%00.760NAN
 
11Jul_28_200842.1143.6344.1544.14 44.37 43.7943.42(-0.98%)N/AN/A0-0.5   0   -80   -12   37   0.51    51%0.19-32.92.38%0-0.258NAN
12Jul_25_200842.0343.7744.0544.31 44.58 44.0643.85(1.18%)N/AN/A0-0.3   -9   -60   -26   41   0.99    51%0.19-282.37%00.165NAN
13Jul_24_200841.9543.8643.9644.53 44.79 44.9543.34(-3.95%)UDOpenLong65-0.7   6   40   -12   61   1.35    51%0.17-32.12.38%0-0.362NAN
14Jul_23_200841.884443.9444.86 44.96 45.145.12(0.38%)UTOpenLong750.2   38   30   20   93   0.9    57%0.19-29.32.32%00.768NAN
15Jul_22_200841.844.0143.744.54 44.67 44.6344.95(1.54%)UTOpenLong750.2   22   0   8   65   0.75    55%0.19-39.82.36%00.648NAN
 
16Jul_21_200841.7244.0943.4444.18 44.29 44.8144.27(-1.56%)UDOpenLong750.1   22   90   18   32   0.58    55%0.17-43.42.4%00.136NAN
17Jul_18_200841.6544.243.1843.74 43.7 44.7244.97(-0.09%)N/AN/A00.6   26   160   35   -1   0.71    57%0.17-46.52.39%00.441NAN
18Jul_17_200841.5844.3842.8443.31 43.17 43.7745.01(3.5%)N/AN/A00.8   18   90   36   -36   0.69    57%0.14-37.92.42%00.345NAN
19Jul_16_200841.5244.542.5542.91 42.68 42.6943.49(0.79%)DPOpenShort-650.3   -16   -10   7   -83   1.05    54%0.12-35.92.39%0-0.437NAN
20Jul_15_200841.4744.6942.6642.74 42.55 42.5743.15(2.54%)DPOpenShort-750.2   -25   -10   -2   -94   1.03    58%0.14-36.92.42%0-0.740NAN
 
21Jul_14_200841.4144.8843.0142.61 42.71 42.6842.08(-1.75%)DTHoldShort-50-0.2   -17   0   8   -93   0.91    56%0.15-392.48%0-1.230NAN
22Jul_11_200841.3545.1143.4442.5 42.45 42.5442.83(-0.4%)DPOpenShort-650.1   -22   10   4   -100   0.65    53%0.12-41.62.47%0-132NAN
23Jul_10_200841.345.2243.7342.27 42.17 42.7443(0.8%)DPOpenShort-650.3   -20   90   13   -117   0.81    53%0.19-53.42.52%0-127NAN
24Jul_9_200841.2245.3444.0542.13 41.95 42.3742.66(0.45%)DPOpenShort-650.2   -30   60   4   -132   0.97    53%0.19-64.12.53%0-1.233NAN
25Jul_8_200841.1445.5744.3342.6 42.14 41.5942.47(2.21%)DPOpenShort-75-0.1   -53   -120   -24   -140   1.29    53%-61.22.54%0-1.534NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA