Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 8, 2007

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)

ANSS latest price $32.4300 (3.58%) ($31.1600 - $35.6400) on Wed. Aug. 8, 2007.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.19% (three month average)
RSI   86
Latest Price   $32.4300(3.58%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ANSS advances 3.9% a day on average for past five trading days.
Weekly Trend  ANSS advances 10.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ANSS advance at 0% a week (0% probability)
  QQQ(71%)    XLK(71%)    SPY(68%)    IWM(65%)    XLY(65%)  
Factors Impacting ANSS price  ANSS will decline at least -1.095% in a week (0% probabilities).
  TLT(-23%)    SHY(-17%)    TIP(-9%)    GLD(0%)    LQD(14%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.095% (StdDev 2.19%)
Hourly BBV   0 ()
Intraday Trend   2.7%
  
 

  


5 Day Moving Average  $30.95(4.78%)
10 Day Moving Average  $28.62(13.31%)
20 Day Moving Average  $27.36(18.53%)
To recent high  0%
To recent low  28.6%
Market Cap  $2.78b
 
 
 
ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 7.89% (three month std-dev: 2.19%) daily (68% of days).

Sample size 1   Average positive next day return: 0.7%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -0.88%(100%)
Sample size 1   Average positive next weekly return: 2.64%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20070908

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_8_200726.7627.3628.6230.95 31.12 31.7832.43(3.58%)UTHoldLong650.7   138   160   75   327   2.44    65%0.2659.32.19%02.386NAN
2Aug_7_200726.6927.0327.9229.78 30.16 30.6631.31(1.79%)UTHoldLong650.8   104   150   54   253   1.21    63%0.2650.72.16%02.382NAN
3Aug_6_200726.6226.7527.328.73 29.01 30.4630.76(1.75%)UTHoldLong651.3   97   380   66   188   0.86    63%0.2339.72.16%02.680NAN
4Aug_3_200726.5626.5426.7627.78 27.89 29.6630.23(0.63%)UTHoldLong651.9   108   460   97   139   1.4    63%0.2329.92.16%02.977NAN
5Aug_2_200726.526.3326.2626.85 26.73 27.5530.04(13.1%)UTOpenLong753.4   73   200   75   68   2.95    64%0.1911.62.15%03.974NAN
 
6Aug_1_200726.4526.1425.8225.98 25.93 26.1326.56(2%)N/AN/A01.2   9   50   21   -26   1.03    54%0.11-26.21.45%00.940NAN
7Jul_31_200726.4226.1325.7825.8 25.72 25.9226.04(0.12%)N/AN/A00.5   3   50   19   -44   1.29    52%0.04-35.31.44%0-0.246NAN
8Jul_30_200726.4126.1425.7925.63 25.58 25.7326.01(1.6%)DPOpenShort-650.8   -4   40   14   -58   0.71    52%0.04-42.41.44%0-0.350NAN
9Jul_27_200726.426.1725.8225.56 25.45 25.5225.6(-0.31%)DPOpenShort-650.1   -19   10   2   -81   0.74    50%0.04-43.91.44%0-1.232NAN
10Jul_26_200726.3926.2225.9125.57 25.46 25.4425.68(0.08%)DPOpenShort-750.2   -24   -20   -4   -84   1.19    50%0.04-46.41.44%0-1.142NAN
 
11Jul_25_200726.3826.2726.0325.64 25.55 25.3825.66(1.74%)DPOpenShort-750   -30   -60   -14   -79   0.82    50%0-47.41.44%0-1.341NAN
12Jul_24_200726.3826.326.125.76 25.73 25.4825.22(-1.56%)DTOpenShort-75-1.2   -37   -70   -24   -76   0.96    48%0.04-53.31.43%0-2.540NAN
13Jul_23_200726.3726.3526.1925.97 25.94 25.7225.62(-0.12%)DTOpenShort-75-0.9   -32   -60   -22   -63   0.37    50%0.04-62.11.42%0-244NAN
14Jul_20_200726.3626.3826.3426.13 26.12 25.9925.65(-1.57%)DTOpenShort-75-1.5   -24   -40   -19   -39   0.65    54%0-74.41.42%0-2.242NAN
15Jul_19_200726.3626.4526.4426.31 26.29 26.1526.06(-0.65%)DTOpenShort-75-0.8   -17   -40   -15   -24   0.75    56%0.04-73.51.47%0-1.343NAN
 
16Jul_18_200726.3526.4926.526.49 26.4 26.2626.23(-0.27%)DTOpenShort-75-0.9   -9   -50   -10   -6   1.2    56%0-63.71.47%0-0.947NAN
17Jul_17_200726.3526.5326.5226.5 26.54 26.4426.3(-0.38%)UDOpenLong75-0.6   1   -20   1   2   0.43    56%-0.04-56.51.47%0-0.753NAN
18Jul_16_200726.3626.5826.5326.44 26.47 26.5426.4(-0.56%)DTOpenShort-75-0.1   -10   20   -12   -4   0.35    56%-0.04-601.47%0-0.555NAN
19Jul_13_200726.3726.6326.5426.44 26.48 26.6526.55(-1.48%)UDOpenLong75-0.1   11   30   7   21   0.37    56%-0.04-48.11.47%0-0.254NAN
20Jul_12_200726.3826.6726.5626.59 26.54 26.426.95(2.51%)UTOpenLong750.8   10   -40   7   19   0.57    58%-0.04-45.51.46%00.650NAN
 
21Jul_11_200726.3926.6826.5626.53 26.52 26.3126.29(1.08%)N/AN/A0-0.5   -13   -60   -17   -0   0.42    56%-0.08-56.21.42%0-0.943NAN
22Jul_10_200726.4126.7226.5126.55 26.62 26.6926.01(-4.23%)DTOpenShort-75-1.2   -5   30   -4   -8   0.47    56%-0.04-61.31.42%0-1.636NAN
23Jul_9_200726.4226.826.5226.62 26.56 26.7427.16(2.34%)RBSmallLong201.2   10   40   17   -12   0.86    63%0.04-64.91.32%00.845NAN
24Jul_6_200726.4126.8326.4226.49 26.56 26.5526.54(-0.41%)DPOpenShort-650.1   -9   20   5   -51   0.62    60%0.04-67.91.29%0-0.631NAN
25Jul_5_200726.426.8726.4526.52 26.46 26.3726.65(1.02%)DPOpenShort-650.2   -13   -30   1   -56   0.33    60%-71.61.3%0-0.438NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA