Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 31, 2007

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)

ANSS latest price $24.9500 (1.67%) ($24.3400 - $25.1600) on Wed. Jan. 31, 2007.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.12% (three month average)
RSI   87
Latest Price   $24.9500(1.67%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ANSS advances 1.2% a day on average for past five trading days.
Weekly Trend  ANSS advances 5.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ANSS advance at 0% a week (0% probability)
  QQQ(71%)    XLK(70%)    SPY(68%)    IWM(65%)    XLY(64%)  
Factors Impacting ANSS price  ANSS will decline at least -1.06% in a week (0% probabilities).
  TLT(-23%)    SHY(-17%)    TIP(-9%)    GLD(1%)    LQD(14%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.06% (StdDev 2.12%)
Hourly BBV   0 ()
Intraday Trend   1.9%
  
 

  


5 Day Moving Average  $24.29(2.72%)
10 Day Moving Average  $23.51(6.13%)
20 Day Moving Average  $22.78(9.53%)
To recent high  -2.7%
To recent low  15.5%
Market Cap  $2.139b
 
 
 
ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 4.48% (three month std-dev: 2.12%) daily (68% of days).

Sample size 3   Average positive next day return: 1.09%(33%)   Average negative next day return: -0.86%(67%)
Sample size 3   Average positive next three day return: 0.73%(33%)   Average negative next three day return: -1.95%(67%)
Sample size 3   Average positive next weekly return: 1.92%(33%)   Average negative next weekly return: -1.72%(67%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20070303

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_31_200723.0822.7823.5124.29 24.28 24.6224.95(1.67%)UTHoldLong650.6   56   100   21   160   0.75    72%0.0964.12.12%02.187NAN
2Jan_30_200723.0622.6123.2624 24 24.3724.54(0%)UTHoldLong500.6   62   110   30   157   0.82    72%0.0963.82.11%02.182NAN
3Jan_29_200723.0422.462323.62 23.66 23.9424.54(2.94%)UTOpenLong751.2   56   90   31   132   1.67    72%0.0956.22.11%02.673NAN
4Jan_26_200723.0222.3422.7423.18 23.23 23.6423.84(1.15%)UTOpenLong751   42   130   23   99   0.86    64%0.0949.82.12%02.371NAN
5Jan_25_20072322.2322.5222.89 22.91 23.3723.57(0.3%)UTOpenLong751.3   40   140   28   77   1.15    64%0.0444.42.13%02.567NAN
 
6Jan_24_200722.9922.1422.3222.62 22.59 22.8323.5(3.66%)UTOpenLong752   28   70   20   50   0.92    64%029.62.13%03.166NAN
7Jan_23_200722.9922.0522.1322.42 22.39 22.4522.67(1.66%)UTOpenLong750.9   16   10   10   33   0.49    59%08.32.08%02.164NAN
8Jan_22_200722.9922.0522.0722.28 22.31 22.3422.3(-0.58%)UDOpenLong750.1   9   10   3   25   0.44    59%-0.04-7.62.07%01.159NAN
9Jan_19_20072322.0222.0422.24 22.23 22.3322.43(1.13%)UTOpenLong750.8   13   30   10   23   0.48    59%-0.04-19.32.06%01.652NAN
10Jan_18_200723.01222222.07 22.11 22.2822.18(-1.47%)UDOpenLong750.5   12   60   11   13   0.91    59%0-53.32.06%00.854NAN
 
11Jan_17_200723.0122.0121.9921.96 21.94 22.1322.51(2.36%)UTOpenLong752.3   12   60   13   9   0.85    59%0-72.52.05%02.161NAN
12Jan_16_200723.0122.0221.9121.81 21.79 21.9521.99(-0.36%)N/AN/A00.9   2   50   4   -6   0.62    56%0-98.92.03%0-0.155NAN
13Jan_12_200723.0122.0421.8921.84 21.76 21.7522.07(2.13%)N/AN/A01   -0   -10   3   -10   0.73    63%-0.04-94.52.02%00.146NAN
14Jan_11_200723.0222.0721.921.83 21.81 21.6321.61(0.05%)DPOpenShort-75-0.7   -10   -60   -8   -15   0.63    60%-0.04-86.22.11%0-1.438NAN
15Jan_10_200723.0322.1221.9421.92 21.9 21.7721.6(-0.78%)DTOpenShort-75-1   -11   -40   -11   -11   0.65    60%-0.09-90.32.12%0-1.643NAN
 
16Jan_9_200723.0522.1921.9621.92 21.9 2221.77(-1.76%)DTOpenShort-75-0.8   -3   -10   -1   -9   0.41    60%-0.09-88.22.12%0-1.337NAN
17Jan_8_200723.0722.2321.9622.02 22.02 2222.16(0.73%)DPOpenShort-650.4   -2   10   4   -21   1.25    60%-0.09-97.32.11%0-0.236NAN
18Jan_5_200723.0922.2721.9721.95 21.96 22.0422(-0.36%)DTOpenShort-750.1   -8   30   -1   -30   0.85    60%-0.13-972.12%0-0.744NAN
19Jan_4_200723.1222.3521.9721.99 21.96 2222.08(-0.09%)DPOpenShort-650.2   -5   10   4   -30   1.24    65%-0.13-85.92.12%0-0.742NAN
20Jan_3_200723.1522.4121.9921.96 21.95 21.8822.1(1.61%)DPOpenShort-650.3   -8   -20   2   -39   1.16    65%-0.17-73.32.19%0-0.741NAN
 
21Dec_29_200623.1922.4722.0321.9 21.94 21.9121.75(-0.23%)DTOpenShort-75-0.3   -15   -0   -3   -50   0.33    60%-0.13-57.42.18%0-1.333NAN
22Dec_28_200623.2222.5622.1421.91 21.93 22.0221.8(-1.8%)DTOpenShort-75-0.2   -14   30   -3   -47   0.34    60%-0.13-59.32.22%0-1.337NAN
23Dec_27_200623.2522.6422.2122 21.95 21.9822.2(1.19%)DPOpenShort-650.4   -10   0   2   -47   0.45    60%-0.13-59.52.21%0-0.837NAN
24Dec_26_200623.2822.6822.2422.01 22.03 21.8421.94(0.6%)DPOpenShort-75-0.1   -17   -60   -3   -60   0.24    60%-0.17-69.62.21%0-1.328NAN
25Dec_22_200623.3222.7222.3122.03 22.07 21.9221.81(0.09%)DPOpenShort-75-0.4   -29   -40   -15   -72   0.34    60%-82.82.22%0-1.727NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA