Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 8, 2006

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)

ANSS latest price $24.9300 (1.71%) ($24.5300 - $25.4900) on Tue. Aug. 8, 2006.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.85% (three month average)
RSI   65
Latest Price   $24.9300(1.71%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ANSS advances 2.3% a day on average for past five trading days.
Weekly Trend  ANSS advances 5.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ANSS advance at 0% a week (0% probability)
  QQQ(70%)    XLK(69%)    SPY(67%)    IWM(64%)    XLY(64%)  
Factors Impacting ANSS price  ANSS will decline at least -1.425% in a week (0% probabilities).
  TLT(-22%)    SHY(-16%)    TIP(-9%)    REMX(0%)    GLD(1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.425% (StdDev 2.85%)
Hourly BBV   0 ()
Intraday Trend   1.6%
  
 

  


5 Day Moving Average  $24.43(2.05%)
10 Day Moving Average  $23.59(5.68%)
20 Day Moving Average  $22.54(10.6%)
To recent high  -12.7%
To recent low  22.6%
Market Cap  $2.137b
 
 
 
ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 6.39% (three month std-dev: 2.85%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20060908

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_8_200624.8722.5423.5924.43 24.38 24.7124.93(1.71%)UTOpenLong750.3   46   90   20   122   0.65    51%036.92.85%01.765NAN
2Aug_7_200624.8722.3823.3623.89 23.8 24.8424.51(-1.88%)UDOpenLong750.5   51   290   28   121   0.4    51%-0.0421.52.84%01.672NAN
3Aug_4_200624.8822.2523.1423.58 23.29 24.0624.98(-0.87%)UDOpenLong751.1   63   190   40   130   0.67    51%09.52.83%02.275NAN
4Aug_3_200624.8822.1122.7723.21 22.77 22.7725.2(11.85%)UTOpenLong751.8   46   -60   23   114   2.08    51%0-4.12.83%02.874NAN
5Aug_2_200624.8821.9822.423.21 22.71 22.5322.53(1.3%)UDOpenLong65-0.1   21   -40   -5   97   0.29    46%-0.08-212.39%00.663NAN
 
6Aug_1_200624.922.0222.3822.63 22.69 22.7822.24(-3.09%)UDOpenLong65-0.4   23   40   -6   108   0.29    45%-0.04-142.42%00.257NAN
7Jul_31_200624.9122.122.2122.73 22.7 22.922.95(-0.86%)UDOpenLong750.2   36   60   12   108   0.36    46%-0.08-3.42.41%00.855NAN
8Jul_28_200624.9322.1321.9622.6 22.57 22.6123.15(4%)UTOpenLong750.5   36   10   19   86   0.27    46%-0.04-2.42.42%00.956NAN
9Jul_27_200624.9422.1521.6922.24 22.35 22.4922.26(-1.24%)UDOpenLong750   14   60   6   39   0.31    44%-0.04-7.12.36%00.148NAN
10Jul_26_200624.9522.1721.5522.14 22.1 22.5322.54(-0.88%)UDOpenLong750.4   10   130   10   11   0.22    45%-0.08-11.32.37%00.345NAN
 
11Jul_25_200624.9722.1521.4222.09 21.98 22.2222.74(1.84%)RBSmallLong200.6   23   60   33   -8   0.4    46%-0.04-14.92.39%00.542NAN
12Jul_24_200624.9822.1421.3321.61 21.76 21.6722.33(4.64%)DPOpenShort-650.6   -2   -10   19   -65   0.43    46%-0.04-28.62.39%00.237NAN
13Jul_21_200624.9922.1621.2821.21 21.38 21.7521.34(-1.79%)DPOpenShort-650.1   -24   150   8   -118   0.53    43%-0.12-40.52.31%0-0.731NAN
14Jul_20_200625.0222.2321.3821.05 21.12 21.8621.73(-2.56%)DPOpenShort-650.6   -11   260   30   -135   0.51    43%-0.12-48.82.3%0-0.434NAN
15Jul_19_200625.0522.321.4920.88 20.78 21.0122.3(9.53%)DPOpenShort-651.2   -19   60   24   -148   1.02    45%-0.04-51.32.29%0047NAN
 
16Jul_18_200625.0622.3221.620.68 20.62 20.3920.36(0.1%)DPOpenShort-75-0.3   -69   -90   -26   -198   0.25    40%-0.16-56.81.92%0-1.737NAN
17Jul_17_200625.122.4621.9721.02 20.94 20.5520.34(-0.93%)DTOpenShort-75-0.6   -61   -140   -30   -154   0.3    40%-0.16-54.41.98%0-234NAN
18Jul_14_200625.1422.6322.3221.37 21.34 20.8520.53(-1.58%)DTOpenShort-75-0.9   -58   -160   -36   -122   0.55    40%-0.16-51.91.98%0-2.233NAN
19Jul_13_200625.1822.822.6621.75 21.74 21.3320.86(-2.07%)DTOpenShort-75-1.1   -50   -130   -39   -83   0.68    40%-0.12-49.21.99%0-2.338NAN
20Jul_12_200625.2122.922.8722.19 22.16 21.8321.3(-3.45%)DTOpenShort-75-1.3   -41   -110   -36   -57   0.58    43%-0.16-50.31.98%0-2.337NAN
 
21Jul_11_200625.2522.9922.9822.66 22.62 22.1422.06(-0.09%)DTOpenShort-75-1   -32   -150   -33   -28   1.13    45%-0.12-45.61.97%0-1.646NAN
22Jul_10_200625.2823.0523.0523.07 23.03 22.522.08(-1.74%)DTOpenShort-75-1.8   -30   -170   -38   -7   0.44    45%-0.08-31.31.97%0-1.744NAN
23Jul_7_200625.323.1423.1423.43 23.47 23.1122.47(-2.43%)N/AN/A0-1.8   -17   -100   -28   18   0.69    45%-0.04-16.61.96%0-1.342NAN
24Jul_6_200625.3123.2123.1823.7 23.77 23.5723.03(-2.7%)UDOpenLong65-1.2   7   -50   -3   36   0.55    47%0.04-13.71.95%0-0.344NAN
25Jul_5_200625.323.2623.1923.63 23.73 23.8323.67(-1.7%)UDOpenLong750.1   23   40   15   45   0.48    49%-26.11.93%00.759NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA