Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 27, 2006

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)

ANSS latest price $28.7000 (1.16%) ($27.9300 - $29.1200) on Thu. Apr. 27, 2006.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.79% (three month average)
RSI   73
Latest Price   $28.7000(1.16%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ANSS advances 0.8% a day on average for past five trading days.
Weekly Trend  ANSS advances 3.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ANSS advance at 0% a week (0% probability)
  QQQ(70%)    XLK(69%)    SPY(67%)    IWM(64%)    XLY(64%)  
Factors Impacting ANSS price  ANSS will decline at least -0.895% in a week (0% probabilities).
  TLT(-22%)    SHY(-16%)    TIP(-9%)    REMX(-0%)    GLD(1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.895% (StdDev 1.79%)
Hourly BBV   0 ()
Intraday Trend   1.2%
  
 

  


5 Day Moving Average  $27.89(2.9%)
10 Day Moving Average  $27.66(3.76%)
20 Day Moving Average  $27.1(5.9%)
To recent high  0%
To recent low  36.7%
Market Cap  $2.461b
 
 
 
ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 2.73% (three month std-dev: 1.79%) daily (68% of days).

Sample size 4   Average positive next day return: 1.75%(75%)   Average negative next day return: -0.49%(25%)
Sample size 4   Average positive next three day return: 0.09%(25%)   Average negative next three day return: -0.99%(75%)
Sample size 4   Average positive next weekly return: 2%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20060527

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_27_200623.2627.127.6627.89 27.84 28.3528.7(1.16%)UTOpenLong751.1   49   120   27   115   0.66    78%0.3577.31.79%02.273NAN
2Apr_26_200623.1826.9927.4427.67 27.59 27.8528.37(1.9%)UTOpenLong751.1   40   60   21   98   0.46    80%0.391.71.78%02.165NAN
3Apr_25_200623.1126.8727.227.56 27.45 27.8527.84(2.24%)UTHoldLong500.5   18   -40   -1   75   0.33    80%0.31101.81%01.662NAN
4Apr_24_200623.0426.7727.0327.55 27.53 27.3427.23(-0.26%)UDOpenLong65-0.5   14   -50   -5   69   0.24    80%0.22117.71.81%00.857NAN
5Apr_21_200622.9926.6626.9127.48 27.59 27.5727.3(-1.05%)UDOpenLong75-0.3   16   10   3   56   0.3    80%0.2697.71.82%00.951NAN
 
6Apr_20_200622.9326.5426.8227.37 27.39 27.7327.59(-0.93%)UDOpenLong750.3   24   90   16   47   0.35    80%0.3179.91.83%01.356NAN
7Apr_19_200622.8626.4126.7327.16 27.14 27.627.85(0.18%)UTOpenLong750.8   39   120   37   44   0.31    80%0.3168.41.83%01.864NAN
8Apr_18_200622.7926.2326.626.78 26.73 27.0527.8(3.46%)UTOpenLong751.2   27   80   29   22   0.53    80%0.3553.71.84%01.869NAN
9Apr_17_200622.7126.0926.4726.45 26.4 26.6726.87(0.56%)UTOpenLong750.5   15   70   18   4   1.08    79%0.2651.61.8%0165NAN
10Apr_13_200622.652626.4826.27 26.24 26.4126.72(0.64%)UTOpenLong750.6   13   40   13   13   0.22    79%0.2751.31.8%00.971NAN
 
11Apr_12_200622.5925.9326.4826.2 26.13 26.1226.55(2.31%)UTHoldLong500.4   6   -10   -1   28   0.4    80%0.22551.81%00.872NAN
12Apr_11_200622.5425.8626.4926.24 26.2 26.0625.95(-0.76%)UDOpenLong65-0.3   4   -40   -10   47   0.83    81%0.1860.81.82%00.169NAN
13Apr_10_200622.525.7926.5126.38 26.36 26.1326.15(0.69%)UDOpenLong65-0.2   9   -60   -13   76   0.48    74%0.2764.31.85%00.475NAN
14Apr_7_200622.4425.6826.4926.49 26.52 26.3425.97(-1.55%)UDOpenLong65-0.5   8   -40   -18   87   0.59    74%0.2266.41.97%00.363NAN
15Apr_6_200622.3925.626.4126.71 26.72 26.5926.38(-1.35%)UDOpenLong65-0.3   20   -30   -9   107   0.33    74%0.2273.71.97%00.865NAN
 
16Apr_5_200622.3425.526.2726.82 26.86 26.7126.74(0.22%)UDOpenLong65-0.1   28   -30   -2   116   0.41    74%0.27761.96%01.266NAN
17Apr_4_200622.2825.3526.0926.78 26.84 26.8526.68(0.08%)UTOpenLong75-0.1   31   10   3   115   0.37    74%0.2272.21.97%01.368NAN
18Apr_3_200622.2325.225.8726.65 26.74 2726.66(-1.55%)UDOpenLong750   39   80   14   113   0.34    65%0.2369.31.98%01.473NAN
19Mar_31_200622.1825.0525.726.49 26.52 26.8327.08(0.45%)UTHoldLong650.6   49   90   28   112   0.66    65%0.2764.42.2%0281NAN
20Mar_30_200622.1224.8825.4926.07 26.11 26.4926.96(1.62%)UTOpenLong751   44   110   27   96   0.6    65%0.2758.42.22%02.374NAN
 
21Mar_29_200622.0624.7325.3125.64 25.69 26.2126.53(1.88%)UTOpenLong751.1   41   150   28   81   0.41    65%0.2352.42.23%02.370NAN
22Mar_28_200622.0124.6125.1425.29 25.28 25.7426.04(0.81%)UTOpenLong751.1   41   130   30   75   0.38    65%0.27452.23%02.172NAN
23Mar_27_200621.9524.4924.9824.96 24.91 25.1625.83(3.32%)UTOpenLong751.5   27   60   16   58   0.57    65%0.2328.62.23%02.271NAN
24Mar_24_200621.924.4124.7824.8 24.71 24.8225(0.85%)UTOpenLong750.4   14   20   3   46   0.31    63%0.1826.82.21%01.167NAN
25Mar_23_200621.8624.3624.7124.82 24.74 24.6524.79(-0.04%)UDOpenLong65-0.1   10   -40   -4   50   0.24    63%32.22.23%00.962NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA