Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 23, 2005

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)

ANSS latest price $22.5500 (1.71%) ($22.3600 - $22.7100) on Fri. Dec. 23, 2005.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.98% (three month average)
RSI   59
Latest Price   $22.5500(1.71%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ANSS advances 1.3% a day on average for past five trading days.
Weekly Trend  ANSS advances 1.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ANSS advance at 0% a week (0% probability)
  QQQ(70%)    XLK(69%)    SPY(66%)    IWM(64%)    XLY(63%)  
Factors Impacting ANSS price  ANSS will decline at least -0.99% in a week (0% probabilities).
  TLT(-22%)    SHY(-16%)    TIP(-8%)    REMX(0%)    GLD(2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.99% (StdDev 1.98%)
Hourly BBV   0 ()
Intraday Trend   0.4%
  
 

  


5 Day Moving Average  $21.64(4.21%)
10 Day Moving Average  $21.32(5.77%)
20 Day Moving Average  $21.26(6.07%)
To recent high  0%
To recent low  28.3%
Market Cap  $1.933b
 
 
 
ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 2.26% (three month std-dev: 1.98%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20060123

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_23_200519.6121.2621.3221.64 21.73 22.2622.55(1.71%)UTOpenLong751.9   36   180   32   46   0.47    67%0.1520.81.98%02.759NAN
2Dec_22_200519.5821.1821.2121.36 21.37 21.7322.17(2.45%)UTOpenLong752   28   120   29   24   0.68    67%0.154.21.99%02.555NAN
3Dec_21_200519.5521.1321.0721.11 21.12 21.221.64(3.39%)N/AN/A01.6   8   30   15   -14   0.45    64%0.15-10.31.97%01.546NAN
4Dec_20_200519.5221.122120.95 20.94 21.0220.93(0.1%)DPOpenShort-75-0.1   -9   30   -0   -34   0.28    63%0.15-20.41.95%0-0.650NAN
5Dec_19_200519.4921.1521.0420.94 20.95 21.0420.91(-1.23%)DTHoldShort-50-0.1   -3   30   5   -28   0.34    63%0.15-24.51.96%0-0.752NAN
 
6Dec_16_200519.4621.1621.120.95 20.92 20.8621.17(1.34%)DPOpenShort-750.7   -9   -20   -6   -19   0.75    63%0.15-32.51.97%0059NAN
7Dec_15_200519.4321.1621.1321.04 20.99 20.8720.89(0.14%)DPOpenShort-75-0.5   -5   -50   -4   -6   0.36    63%0.15-29.81.97%0-0.949NAN
8Dec_14_200519.421.1721.2121.03 21.1 20.9820.86(-0.1%)DTOpenShort-75-0.5   -3   -30   -4   -1   0.16    63%0.15-41.11.97%0-146NAN
9Dec_13_200519.3721.1921.2421.06 21.07 21.1120.88(-0.29%)DTOpenShort-75-0.6   -8   10   -8   -6   0.25    63%0.16-37.71.98%0-144NAN
10Dec_12_200519.3421.2321.2521.15 21.13 21.2320.94(-3.15%)DTOpenShort-75-0.7   -2   30   -1   -4   0.38    63%0.21-21.91.99%0-0.944NAN
 
11Dec_9_200519.321.2721.2221.26 21.18 21.2321.62(3.79%)DPOpenShort-751.1   -1   -60   -0   -2   0.27    66%0.21-0.61.95%0155NAN
12Dec_8_200519.2621.2621.1621.24 21.27 21.0320.83(-0.95%)DTOpenShort-75-1.2   -19   -70   -20   -14   0.31    63%0.112.31.9%0-1.346NAN
13Dec_7_200519.2421.2621.2121.24 21.45 21.3421.03(-1.31%)N/AN/A0-1.3   -1   -30   -6   13   0.23    63%0.16601.9%0-0.854NAN
14Dec_6_200519.2121.2621.2521.43 21.52 21.5121.31(-0.98%)UDOpenLong75-0.4   9   10   5   22   0.3    63%0.2189.31.89%0052NAN
15Dec_5_200519.1721.321.2721.35 21.4 21.5521.52(-0.05%)UDOpenLong750.5   14   60   13   16   0.21    63%0.16116.11.89%00.746NAN
 
16Dec_2_200519.1421.2721.2321.15 21.21 21.5421.53(-1.15%)N/AN/A01.2   10   120   16   -7   0.16    63%0.16136.81.9%00.846NAN
17Dec_1_200519.1121.2221.221.06 21 21.2421.78(3.66%)N/AN/A01.9   6   70   15   -20   0.24    66%0.16147.11.91%01.552NAN
18Nov_30_200519.0821.1121.120.97 20.91 20.8921.01(0.53%)DPOpenShort-750.1   -13   -20   -2   -44   0.26    64%0.16111.21.93%0-0.242NAN
19Nov_29_200519.0521.0221.1221.06 21.01 20.7520.9(1.7%)DPOpenShort-75-0.2   -20   -90   -13   -40   0.17    64%0.1191.71.93%0-0.250NAN
20Nov_28_200519.0320.9221.221.19 21.18 20.9220.55(-2.42%)DTOpenShort-75-0.7   -19   -90   -17   -25   0.23    64%0.1677.61.93%0-0.444NAN
 
21Nov_25_20051920.8321.3321.31 21.31 21.2721.06(-1.27%)DTOpenShort-75-0.2   -5   -10   -6   -1   0.17    63%0.2170.51.95%00.253NAN
22Nov_23_200518.9620.6921.3721.34 21.33 21.4321.33(-0.7%)UDOpenLong75-0   11   30   7   21   0.14    63%0.2158.41.94%00.565NAN
23Nov_22_200518.9220.5621.421.25 21.25 21.3621.48(-0.14%)UDOpenLong750.2   17   40   8   43   0.19    63%0.1653.31.94%00.776NAN
24Nov_21_200518.8920.4121.3621.19 21.14 21.2421.51(1.65%)UTHoldLong650.2   16   30   -0   64   0.32    63%0.2154.71.94%00.879NAN
25Nov_18_200518.8520.2721.3321.23 21.18 21.1521.16(-0.28%)UDOpenLong65-0.1   22   -20   -5   102   0.28    63%56.71.93%00.780NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA