Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 4, 2005

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)

ANSS latest price $20.9800 (2.49%) ($20.3000 - $21.1500) on Fri. Nov. 4, 2005.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.93% (three month average)
RSI   72
Latest Price   $20.9800(2.49%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ANSS advances 2.7% a day on average for past five trading days.
Weekly Trend  ANSS advances 4.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ANSS advance at 0% a week (0% probability)
  QQQ(69%)    XLK(68%)    SPY(66%)    IWM(64%)    XLY(63%)  
Factors Impacting ANSS price  ANSS will decline at least -0.965% in a week (0% probabilities).
  TLT(-22%)    SHY(-16%)    TIP(-9%)    REMX(1%)    GLD(2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.965% (StdDev 1.93%)
Hourly BBV   0 ()
Intraday Trend   2.8%
  
 

  


5 Day Moving Average  $19.71(6.44%)
10 Day Moving Average  $19.12(9.73%)
20 Day Moving Average  $18.61(12.74%)
To recent high  0%
To recent low  19.4%
Market Cap  $1.799b
 
 
 
ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 4.46% (three month std-dev: 1.93%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20051204

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_4_200518.4918.6119.1219.71 19.75 20.4720.98(2.49%)UTOpenLong751.5   79   260   55   150   0.47    59%0.11371.93%02.972NAN
2Nov_3_200518.4718.4818.8419.19 19.22 19.7620.47(5.24%)UTOpenLong752   69   200   55   110   1.07    62%0.1620.81.91%03.271NAN
3Nov_2_200518.4418.3618.6118.7 18.71 19.0319.45(2.26%)UTOpenLong751.7   31   120   22   57   0.51    58%0.11-7.12%02.567NAN
4Nov_1_200518.4218.318.5318.52 18.46 18.6819.02(2.09%)UTOpenLong751.3   24   70   13   56   0.29    57%0.11-161.98%01.867NAN
5Oct_31_200518.418.2918.4118.52 18.42 18.418.63(1.25%)UTOpenLong750.5   15   -10   4   46   0.29    55%0.11-12.91.97%00.861NAN
 
6Oct_28_200518.3818.3118.3618.52 18.4 18.2418.4(2.11%)UDOpenLong65-0.1   7   -70   -6   44   0.13    55%0.051.61.96%00.253NAN
7Oct_27_200518.3718.3518.3318.43 18.45 18.4418.02(-2.8%)UDOpenLong65-0.9   4   -0   -7   36   0.2    53%0.1113.51.95%0-0.744NAN
8Oct_26_200518.3518.3918.3218.49 18.47 18.5618.54(0%)UTHoldLong500.1   11   30   1   41   0.14    56%0.1128.81.93%00.354NAN
9Oct_25_200518.3318.3618.2218.53 18.43 18.4618.54(-0.64%)UDOpenLong750   18   -0   12   37   0.22    56%0.1134.71.93%00.450NAN
10Oct_24_200518.3118.3418.1418.38 18.34 18.4618.66(1.52%)UTOpenLong750.6   6   10   7   2   0.34    56%0.1125.41.93%00.746NAN
 
11Oct_21_200518.2918.3118.0918.29 18.23 18.3918.38(0.33%)N/AN/A00.2   0   50   8   -24   0.21    53%0.11161.93%00.140NAN
12Oct_20_200518.2718.2918.118.21 18.13 18.318.32(-2.4%)N/AN/A00.2   0   50   13   -39   0.34    53%0.055.61.98%00.140NAN
13Oct_19_200518.2618.2618.0818.11 18.03 18.0718.77(5.63%)DPOpenShort-651.3   -1   0   18   -56   0.51    55%0.11-9.91.96%0149NAN
14Oct_18_200518.2418.218.0418.11 17.91 17.9717.77(-2.31%)DTHoldShort-50-0.2   -21   30   1   -85   0.38    47%0-34.21.84%0-0.949NAN
15Oct_17_200518.2418.2218.1517.87 17.91 1818.19(1.06%)DPOpenShort-650.7   -15   60   4   -72   0.17    49%0.11-46.81.85%0-0.152NAN
 
16Oct_14_200518.2218.2318.2517.86 17.81 17.8618(0.9%)DPOpenShort-750.3   -16   10   -2   -56   0.27    49%0.05-56.51.85%0-0.553NAN
17Oct_13_200518.2118.2618.3617.97 17.9 17.6317.84(1.54%)DPOpenShort-75-0.3   -16   -120   -11   -30   0.34    49%0.05-57.81.85%0-0.950NAN
18Oct_12_200518.218.3118.4618.05 18.08 17.7617.57(-0.9%)DTOpenShort-75-1   -21   -120   -24   -11   0.27    49%0.05-57.51.84%0-1.553NAN
19Oct_11_200518.1918.3718.5218.22 18.27 18.1717.73(-2.37%)N/AN/A0-1   -15   -30   -24   12   0.3    52%0-52.91.84%0-1.353NAN
20Oct_10_200518.1918.4518.5718.47 18.47 18.3918.16(-2.21%)N/AN/A0-0.6   -2   -30   -16   40   0.19    55%0.06-40.11.85%0-0.553NAN
 
21Oct_7_200518.1818.5118.5618.69 18.66 18.3818.57(2.03%)UDOpenLong65-0.2   3   -110   -15   57   0.18    60%0.06-26.71.88%00.153NAN
22Oct_6_200518.1718.5518.5118.82 18.87 18.5618.2(-1.36%)UDOpenLong65-1.1   1   -110   -19   61   0.24    59%0.11-22.71.87%0-0.645NAN
23Oct_5_200518.1518.618.4718.94 19.02 18.9418.45(-2.64%)UDOpenLong75-0.8   16   -20   0   63   0.41    59%0.11-14.21.87%0-0.346NAN
24Oct_4_200518.1318.6518.418.85 18.9 19.1918.95(-1.66%)UDOpenLong750.2   25   120   18   45   0.22    62%0.17-121.83%00.549NAN
25Oct_3_200518.118.6618.3118.68 18.6 19.0919.27(0.1%)UTOpenLong750.9   29   170   33   15   0.41    62%-14.51.83%0147NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA