Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 20, 2005

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)

ANSS latest price $17.9800 (-0.22%) ($17.7000 - $18.2500) on Mon. Jun. 20, 2005.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.39% (three month average)
RSI   74
Latest Price   $17.9800(-0.22%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ANSS advances 1% a day on average for past five trading days.
Weekly Trend  ANSS advances 3.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ANSS advance at 0% a week (0% probability)
  QQQ(69%)    XLK(68%)    SPY(66%)    IWM(64%)    XLY(63%)  
Factors Impacting ANSS price  ANSS will decline at least -1.195% in a week (0% probabilities).
  TLT(-22%)    SHY(-16%)    TIP(-8%)    REMX(1%)    GLD(2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.195% (StdDev 2.39%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $17.84(0.78%)
10 Day Moving Average  $17.38(3.45%)
20 Day Moving Average  $17.08(5.27%)
To recent high  -2.3%
To recent low  24.9%
Market Cap  $1.542b
 
 
 
ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 3.22% (three month std-dev: 2.39%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20050720

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_20_200517.0917.0817.3817.84 17.91 18.1117.98(-0.22%)UDOpenLong750.3   33   90   11   100   0.4    53%0.1854.32.39%01.674NAN
2Jun_17_200517.0617.0317.2317.67 17.69 18.1218.02(-2.12%)UDOpenLong750.7   38   170   21   90   0.67    53%0.1858.22.4%01.975NAN
3Jun_16_200517.0316.9817.0917.48 17.4 17.7118.41(4.37%)UTHoldLong652   39   110   26   76   0.65    53%0.1861.62.38%03.179NAN
4Jun_15_20051716.916.917.2 17.15 17.2717.64(2.92%)UTOpenLong751.4   26   40   18   51   0.5    50%0.1870.42.32%02.374NAN
5Jun_14_200516.9716.8316.816.97 16.97 17.117.14(-0.06%)UDOpenLong750.6   13   50   9   23   0.22    48%0.1250.62.3%0147NAN
 
6Jun_13_200516.9516.7816.7516.86 16.85 17.0317.15(0.53%)UTOpenLong750.9   11   70   13   5   0.29    48%0.1825.12.3%01.242NAN
7Jun_10_200516.9216.7416.6916.72 16.74 16.8517.06(0.41%)N/AN/A01   4   50   10   -16   0.42    47%0.18-0.52.32%0145NAN
8Jun_9_200516.8916.716.6516.63 16.63 16.6816.99(2.85%)DPOpenShort-651.1   -4   20   5   -32   0.36    47%0.12-17.72.37%00.943NAN
9Jun_8_200516.8716.716.6116.56 16.63 16.6316.52(-0.3%)DTOpenShort-75-0.1   -12   20   -1   -45   0.21    45%0.12-33.92.34%0-0.544NAN
10Jun_7_200516.8516.6816.6716.6 16.59 16.5716.57(0.61%)DPOpenShort-75-0.1   -8   -10   -0   -30   0.34    45%0-29.22.34%0-0.358NAN
 
11Jun_6_200516.8516.716.7516.62 16.58 16.5516.47(-0.66%)DTOpenShort-75-0.4   -6   -20   -3   -14   0.38    45%0.12-4.42.34%0-0.759NAN
12Jun_3_200516.8316.7416.8216.65 16.57 16.5516.58(-0.42%)N/AN/A0-0.2   -1   0   -2   1   0.48    45%0.1223.92.36%0-0.560NAN
13Jun_2_200516.8116.7616.8816.65 16.59 16.6116.65(-0.42%)UDOpenLong75-0.1   5   -10   1   17   0.33    45%0.0659.12.36%0-0.358NAN
14Jun_1_200516.816.7916.916.68 16.62 16.5316.72(0.24%)UTHoldLong500.1   1   -50   -6   21   0.38    45%0.1279.92.37%0-0.257NAN
15May_31_200516.7816.7716.8716.77 16.69 16.5816.68(0.48%)N/AN/A0-0.2   -3   -60   -11   23   0.38    45%0.1891.42.41%0-0.254NAN
 
16May_27_200516.7516.7216.8316.9 16.85 16.716.6(-0.84%)N/AN/A0-0.5   -2   -70   -10   24   0.22    45%0.0662.42.37%0-0.242NAN
17May_26_200516.7416.6616.817.02 17.02 16.816.74(0.54%)N/AN/A0-0.4   -3   -90   -10   20   0.33    45%0.0647.72.38%00.141NAN
18May_25_200516.7316.5516.7717.11 17.12 1716.65(-2.97%)N/AN/A0-0.6   -0   -50   -7   21   0.32    45%037.32.4%00.145NAN
19May_24_200516.7316.516.7517.15 17.16 17.2317.16(-1.21%)UDOpenLong750   13   30   10   22   0.24    47%0.0636.22.38%00.949NAN
20May_23_200516.7216.4416.6916.98 17.02 17.2517.37(1.16%)UTOpenLong750.5   17   100   18   12   0.38    47%0.1227.42.38%01.264NAN
 
21May_20_200516.716.3816.6516.75 16.72 17.117.17(-0.29%)UDOpenLong750.6   18   150   19   16   0.3    44%0.0619.52.42%01.172NAN
22May_19_200516.6916.3216.6416.56 16.48 16.7917.22(2.2%)UTOpenLong750.9   22   120   20   28   0.5    44%0.0613.12.44%01.375NAN
23May_18_200516.6816.2716.6116.39 16.28 16.3516.85(3.44%)UTHoldLong650.7   18   10   9   45   0.48    44%0.064.42.44%00.979NAN
24May_17_200516.6716.2316.6316.3 16.24 16.1716.29(0.56%)UDOpenLong65-0   10   -40   -5   56   0.52    40%0-10.32.4%00.158NAN
25May_16_200516.6716.2416.6516.35 16.35 16.2216.2(-0.25%)UDOpenLong65-0.2   6   -60   -13   64   0.45    40%-17.22.43%0-0.154NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA