Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 15, 2005

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)

ANSS latest price $18.5200 (7.67%) ($17.8500 - $19.1600) on Tue. Feb. 15, 2005.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.12% (three month average)
RSI   91
Latest Price   $18.5200(7.67%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ANSS advances 1.5% a day on average for past five trading days.
Weekly Trend  ANSS advances 5.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ANSS advance at 0% a week (0% probability)
  QQQ(69%)    XLK(68%)    SPY(66%)    IWM(64%)    XLY(63%)  
Factors Impacting ANSS price  ANSS will decline at least -1.06% in a week (0% probabilities).
  TLT(-22%)    SHY(-16%)    TIP(-9%)    REMX(1%)    GLD(2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.06% (StdDev 2.12%)
Hourly BBV   0 ()
Intraday Trend   3.7%
  
 

  


5 Day Moving Average  $17.33(6.87%)
10 Day Moving Average  $17.12(8.18%)
20 Day Moving Average  $16.19(14.39%)
To recent high  0%
To recent low  28.1%
Market Cap  $1.588b
 
 
 
ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 7.16% (three month std-dev: 2.12%) daily (68% of days).

Sample size 4   Average positive next day return: 0.54%(50%)   Average negative next day return: -0.69%(50%)
Sample size 4   Average positive next three day return: 3.07%(25%)   Average negative next three day return: -3.41%(75%)
Sample size 4   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -4.02%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20050315

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_15_200515.1116.1917.1217.33 17.36 17.7918.52(7.67%)UTHoldLong651   65   180   34   157   2.26    63%0.4757.72.12%0291NAN
2Feb_14_200515.0415.9916.917.33 17.04 17.1117.2(0.12%)UTHoldLong650.1   45   20   5   165   0.4    58%0.3354.61.92%01.289NAN
3Feb_11_200514.9915.8616.817.08 17.01 16.9317.18(1.78%)UTHoldLong650.1   51   -50   3   196   0.42    58%0.3355.81.92%01.390NAN
4Feb_10_200514.9415.7416.6417.01 17.05 16.9616.88(0.12%)UTHoldLong65-0.1   55   -30   1   215   0.25    58%0.3450.81.91%01.190NAN
5Feb_9_200514.8915.6416.4816.95 17.01 17.116.86(-2.37%)UTHoldLong50-0.1   62   50   6   229   0.4    60%0.3445.51.91%01.290NAN
 
6Feb_8_200514.8415.5516.316.87 16.87 17.1417.27(0.35%)UTHoldLong650.4   76   110   20   242   0.42    60%0.3439.21.9%01.894NAN
7Feb_7_200514.7915.4316.0616.68 16.7 16.9317.21(2.26%)UTHoldLong650.6   77   100   25   233   0.94    60%0.3432.51.92%02.193NAN
8Feb_4_200514.7415.3115.8116.47 16.49 16.6116.83(1.39%)UTHoldLong650.5   70   50   22   214   0.35    64%0.3422.21.91%02.187NAN
9Feb_3_200514.6915.2415.5816.23 16.3 16.4716.6(1.03%)UTHoldLong650.6   60   90   24   169   0.38    66%0.3413.62.14%02.186NAN
10Feb_2_200514.6415.2115.3715.92 16.03 16.3716.43(0.49%)UTOpenLong750.8   53   170   27   129   0.45    66%0.340.52.16%01.973NAN
 
11Feb_1_200514.5915.1915.1815.64 15.67 16.1316.35(1.24%)UTOpenLong751.2   49   210   33   97   0.56    66%0.34-11.12.17%01.973NAN
12Jan_31_200514.5415.1614.9915.34 15.35 15.6916.15(3.46%)UTOpenLong751.4   39   160   33   58   0.58    66%0.28-22.72.16%01.764NAN
13Jan_28_200514.515.1614.8415.05 15.08 15.2115.61(3.65%)UTOpenLong751   21   70   21   21   0.57    64%0.35-33.22.13%00.863NAN
14Jan_27_200514.4515.1514.7514.84 14.86 1515.06(0.33%)N/AN/A00.4   3   70   11   -22   0.5    61%0.28-40.42.09%0-0.236NAN
15Jan_26_200514.4115.2114.7414.72 14.75 14.9415.01(0.87%)DPOpenShort-650.5   -5   100   12   -54   0.79    61%0.21-41.12.1%0-0.329NAN
 
16Jan_25_200514.3815.2514.7314.64 14.63 14.7214.88(1.22%)DPOpenShort-650.4   -16   40   8   -86   0.78    61%0.07-37.32.1%0-0.626NAN
17Jan_24_200514.3715.314.7614.59 14.56 14.5614.7(0.89%)DPOpenShort-750.2   -28   -10   -0   -110   0.6    61%0.21-38.82.12%0-0.924NAN
18Jan_21_200514.3415.3414.7714.6 14.58 14.5414.57(0.76%)DPOpenShort-75-0   -35   -20   -3   -130   0.26    61%0.21-38.92.13%0-1.224NAN
19Jan_20_200514.3115.414.8814.63 14.63 14.5614.46(-0.89%)DTOpenShort-75-0.3   -42   -30   -11   -135   0.23    61%0.21-40.92.13%0-1.526NAN
20Jan_19_200514.2815.4715.0514.75 14.74 14.6314.59(-0.27%)DTHoldShort-65-0.3   -37   -50   -8   -123   0.37    61%0.28-39.52.13%0-1.524NAN
 
21Jan_18_200514.2415.515.214.83 14.83 14.6914.63(-0.75%)DTOpenShort-75-0.4   -39   -70   -13   -116   1.02    61%0.49-43.42.13%0-1.630NAN
22Jan_14_200514.1715.5515.3514.95 14.92 14.8614.74(0%)DTHoldShort-50-0.4   -28   -30   -5   -98   0.29    61%0.21-39.42.12%0-1.637NAN
23Jan_13_200514.1415.615.4814.97 14.98 14.9714.74(-1.99%)DTOpenShort-75-0.5   -34   -0   -14   -92   0.2    61%0.21-43.42.12%0-1.941NAN
24Jan_12_200514.1115.6515.615.17 15.07 14.9815.04(0.27%)DPOpenShort-75-0.3   -32   -60   -19   -72   0.39    61%0.28-37.32.11%0-1.544NAN
25Jan_11_200514.0715.715.7215.4 15.37 1515(-1.38%)DTOpenShort-75-1   -29   -170   -23   -47   0.4    61%-222.11%0-1.839NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA