Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 2, 2004

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)

ANSS latest price $16.3500 (2.44%) ($15.7700 - $16.7000) on Thu. Dec. 2, 2004.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.89% (three month average)
RSI   59
Latest Price   $16.3500(2.44%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ANSS advances 1.1% a day on average for past five trading days.
Weekly Trend  ANSS declines -0.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ANSS advance at 0% a week (0% probability)
  QQQ(69%)    XLK(68%)    SPY(65%)    IWM(64%)    XLY(62%)  
Factors Impacting ANSS price  ANSS will decline at least -0.945% in a week (0% probabilities).
  TLT(-21%)    SHY(-16%)    TIP(-9%)    REMX(0%)    GLD(2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.945% (StdDev 1.89%)
Hourly BBV   0 ()
Intraday Trend   2.9%
  
 

  


5 Day Moving Average  $15.76(3.74%)
10 Day Moving Average  $15.69(4.21%)
20 Day Moving Average  $15.69(4.21%)
To recent high  0%
To recent low  45.5%
Market Cap  $1.402b
 
 
 
ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 1.59% (three month std-dev: 1.89%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20050102

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_2_200412.7715.6915.6915.76 15.72 15.9316.35(2.44%)UTOpenLong752.4   17   90   22   2   0.63    84%0.39170.41.89%02.659NAN
2Dec_1_200412.7215.5915.6215.59 15.58 15.6215.96(3.97%)N/AN/A01.1   2   20   9   -20   0.47    83%0.32112.41.88%01.157NAN
3Nov_30_200412.6815.515.615.5 15.55 15.5215.35(-1.79%)DTOpenShort-75-0.3   -12   -0   -4   -34   0.64    81%0.3276.81.82%0-0.343NAN
4Nov_29_200412.6415.4415.6815.55 15.56 15.5415.63(0.71%)DPOpenShort-750.1   -4   -10   -1   -13   0.85    81%0.3269.41.81%00.361NAN
5Nov_26_200412.615.3515.6915.54 15.59 15.5415.52(0.19%)DPOpenShort-75-0   -6   10   -4   -13   0.12    81%0.4863.41.81%00.248NAN
 
6Nov_24_200412.5415.2815.7215.6 15.6 15.5815.49(-0.26%)CRSmallShort-20-0.1   -4   -10   -5   1   0.41    81%0.3262.21.84%00.353NAN
7Nov_23_200412.515.2115.7415.66 15.66 15.5915.53(-0.19%)UDOpenLong65-0.2   4   -30   -6   33   0.38    81%0.2463.41.84%00.472NAN
8Nov_22_200412.4715.1215.7615.72 15.7 15.6215.56(-0.26%)UDOpenLong65-0.2   9   -40   -12   72   0.31    81%0.3263.21.84%00.576NAN
9Nov_19_200412.4315.0315.7415.83 15.79 15.7215.6(-1.39%)UDOpenLong65-0.2   26   -40   -5   119   0.32    81%0.463.91.84%00.675NAN
10Nov_18_200412.3814.9215.7515.87 15.86 15.7815.82(0.13%)UDOpenLong65-0.1   41   -40   -1   165   0.3    81%0.3263.81.84%00.980NAN
 
11Nov_17_200412.3414.8115.7115.86 15.85 15.8615.8(-0.06%)UDOpenLong75-0.1   50   0   0   200   0.38    81%0.33661.84%0176NAN
12Nov_16_200412.314.6915.5715.83 15.84 15.9415.81(-2.04%)UDOpenLong75-0   57   50   6   209   0.34    81%0.33681.86%01.175NAN
13Nov_15_200412.2614.5815.3915.8 15.77 15.8516.14(2.41%)UTHoldLong650.4   69   30   17   225   0.32    86%0.3371.61.83%01.683NAN
14Nov_12_200412.2214.4515.1815.63 15.67 15.7415.76(-0.25%)UDOpenLong750.1   55   40   3   212   0.2    79%0.3373.11.83%01.482NAN
15Nov_11_200412.1814.3214.9915.61 15.67 15.715.8(1.09%)UTHoldLong650.2   63   40   9   225   0.24    79%0.3377.11.87%01.684NAN
 
16Nov_10_200412.1414.1814.815.53 15.62 15.5915.63(-0.13%)UDOpenLong750.1   75   0   22   235   0.43    81%0.4178.11.88%01.776NAN
17Nov_9_200412.0914.0514.6315.27 15.48 15.5315.65(2.22%)UTHoldLong650.5   74   60   27   215   0.47    82%0.3368.51.92%0277NAN
18Nov_8_200412.0513.9214.4314.91 15.15 15.6515.31(-2.17%)UDOpenLong750.5   69   280   32   178   0.49    81%0.3361.61.93%01.974NAN
19Nov_5_200412.0113.814.2614.64 14.73 15.4215.65(1.43%)UTHoldLong651.5   77   350   52   150   0.67    75%0.3357.82.04%02.780NAN
20Nov_4_200411.9713.6614.0214.27 14.25 14.6415.43(7.9%)UTHoldLong652.1   56   190   40   104   0.78    75%0.34572.04%03.381NAN
 
21Nov_3_200411.9313.5413.8213.98 13.94 14.0414.3(3.03%)UTOpenLong750.9   28   40   12   75   0.32    63%0.2573.71.85%02.175NAN
22Nov_2_200411.913.5113.7313.91 13.88 13.8513.88(-0.5%)UDOpenLong75-0.1   21   -20   4   73   0.25    63%0.3495.11.9%01.172NAN
23Nov_1_200411.8613.4713.713.87 13.83 13.8413.95(1.09%)UTOpenLong750.2   23   -0   4   79   0.22    63%0.1795.11.92%01.373NAN
24Oct_29_200411.8413.4113.6613.81 13.79 13.913.8(-1.08%)UDOpenLong75-0   29   50   11   84   0.17    72%0.2598.92%01.173NAN
25Oct_28_200411.8113.3613.6113.71 13.66 13.8313.95(-0.29%)UDOpenLong750.6   25   80   10   70   0.21    67%95.32.24%01.575NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA