Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 3, 2004

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)

ANSS latest price $14.3000 (3.03%) ($13.8800 - $14.4800) on Wed. Nov. 3, 2004.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.85% (three month average)
RSI   75
Latest Price   $14.3000(3.03%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ANSS advances 0.5% a day on average for past five trading days.
Weekly Trend  ANSS advances 2.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ANSS advance at 0% a week (0% probability)
  QQQ(68%)    XLK(68%)    SPY(65%)    IWM(63%)    XLY(62%)  
Factors Impacting ANSS price  ANSS will decline at least -0.925% in a week (0% probabilities).
  TLT(-21%)    SHY(-16%)    TIP(-9%)    REMX(0%)    LQD(12%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.925% (StdDev 1.85%)
Hourly BBV   0 ()
Intraday Trend   1.8%
  
 

  


5 Day Moving Average  $13.98(2.29%)
10 Day Moving Average  $13.82(3.47%)
20 Day Moving Average  $13.54(5.61%)
To recent high  0%
To recent low  33%
Market Cap  $1.226b
 
 
 
ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 2.66% (three month std-dev: 1.85%) daily (68% of days).

Sample size 5   Average positive next day return: 2.99%(40%)   Average negative next day return: -0.37%(60%)
Sample size 5   Average positive next three day return: 1.85%(60%)   Average negative next three day return: -1%(40%)
Sample size 5   Average positive next weekly return: 2.04%(80%)   Average negative next weekly return: -0.63%(20%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20041203

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_3_200411.9313.5413.8213.98 13.94 14.0414.3(3.03%)UTOpenLong750.9   28   40   12   75   0.32    63%0.2573.71.85%02.175NAN
2Nov_2_200411.913.5113.7313.91 13.88 13.8513.88(-0.5%)UDOpenLong75-0.1   21   -20   4   73   0.25    63%0.3495.11.9%01.172NAN
3Nov_1_200411.8613.4713.713.87 13.83 13.8413.95(1.09%)UTOpenLong750.2   23   -0   4   79   0.22    63%0.1795.11.92%01.373NAN
4Oct_29_200411.8413.4113.6613.81 13.79 13.913.8(-1.08%)UDOpenLong75-0   29   50   11   84   0.17    72%0.2598.92%01.173NAN
5Oct_28_200411.8113.3613.6113.71 13.66 13.8313.95(-0.29%)UDOpenLong750.6   25   80   10   70   0.21    67%0.2595.32.24%01.575NAN
 
6Oct_27_200411.7813.2813.5313.63 13.57 13.6713.99(2.27%)UTOpenLong750.9   23   40   11   59   0.28    69%0.2692.72.31%01.764NAN
7Oct_26_200411.7513.213.4313.53 13.54 13.4913.68(0.51%)UTOpenLong750.4   10   -20   2   32   0.3    69%0.2690.62.33%01.146NAN
8Oct_25_200411.7213.1413.3713.51 13.53 13.4613.61(2.25%)UTHoldLong500.2   5   -30   -3   28   0.34    69%0.2677.22.34%0160NAN
9Oct_22_200411.6913.0513.3113.5 13.6 13.5813.31(-1.99%)UDOpenLong75-0.4   9   10   1   34   0.24    67%0.17692.34%00.562NAN
10Oct_21_200411.6712.9913.2813.49 13.57 13.613.58(0.67%)UTOpenLong750.2   15   30   6   41   0.22    64%0.2663.32.33%0166NAN
 
11Oct_20_200411.6412.9113.2513.4 13.48 13.6313.49(-0.44%)UDOpenLong750.2   19   100   9   48   0.35    64%0.1756.62.36%0169NAN
12Oct_19_200411.6212.8313.2713.31 13.35 13.5513.55(0%)UTHoldLong500.4   26   110   13   65   0.25    64%0.1755.42.35%01.371NAN
13Oct_18_200411.612.7713.2213.21 13.22 13.3413.55(2.11%)UTOpenLong750.6   27   70   13   70   0.37    64%0.2656.92.35%01.472NAN
14Oct_15_200411.5712.713.1413.09 13.11 13.1613.27(1.07%)UTOpenLong750.3   22   30   5   71   0.2    64%0.2656.72.35%01.175NAN
15Oct_14_200411.5412.6413.0913.05 13.03 13.113.13(0.69%)UTHoldLong500.2   19   30   -1   80   0.23    64%0.1759.92.36%00.971NAN
 
16Oct_13_200411.5212.5913.0213.08 13.06 13.0513.04(-0.23%)UDOpenLong65-0.1   17   -10   -9   94   0.22    64%0.2667.82.36%00.871NAN
17Oct_12_200411.4912.5312.9613.22 13.18 12.9713.07(0.85%)UDOpenLong65-0.3   28   -120   -4   122   0.19    65%0.2680.22.36%0167NAN
18Oct_11_200411.4612.4612.8913.23 13.27 13.0712.96(-0.54%)UDOpenLong65-0.5   30   -100   -2   127   0.26    65%0.2682.42.37%00.961NAN
19Oct_8_200411.4312.412.7913.17 13.24 13.3913.03(-2.1%)UDOpenLong75-0.3   32   100   3   120   0.27    65%0.2683.62.38%01.164NAN
20Oct_7_200411.412.3312.6813.12 13.14 13.4613.31(-3.2%)UDOpenLong750.3   48   180   23   123   0.31    65%0.3579.62.36%01.769NAN
 
21Oct_6_200411.3612.2312.5412.94 12.91 13.0913.75(5.12%)UTHoldLong651.4   46   90   27   104   0.57    69%0.3573.62.32%02.776NAN
22Oct_5_200411.3212.112.3612.67 12.68 12.8113.08(2.99%)UTOpenLong750.9   29   70   14   75   0.31    66%0.3572.62.25%02.175NAN
23Oct_4_200411.2812.0112.2712.52 12.56 12.7312.7(-0.39%)UDOpenLong750.4   32   100   19   72   0.28    64%0.2775.12.24%01.773NAN
24Oct_1_200411.2511.9512.2112.35 12.37 12.5512.75(2.57%)UTOpenLong751   29   110   19   59   0.47    64%0.27692.25%02.172NAN
25Sep_30_200411.2211.8812.1412.18 12.18 12.3812.43(0.24%)UTOpenLong750.7   23   110   14   48   0.5    63%67.82.24%01.671NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA