Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 18, 2004

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)

ANSS latest price $13.5500 (2.11%) ($13.1800 - $13.7800) on Mon. Oct. 18, 2004.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.35% (three month average)
RSI   72
Latest Price   $13.5500(2.11%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ANSS advances 0.9% a day on average for past five trading days.
Weekly Trend  ANSS advances 2.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ANSS advance at 0% a week (0% probability)
  QQQ(68%)    XLK(68%)    SPY(65%)    IWM(63%)    XLY(62%)  
Factors Impacting ANSS price  ANSS will decline at least -1.175% in a week (0% probabilities).
  TLT(-21%)    SHY(-16%)    TIP(-9%)    REMX(1%)    LQD(12%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.175% (StdDev 2.35%)
Hourly BBV   0 ()
Intraday Trend   2.2%
  
 

  


5 Day Moving Average  $13.21(2.57%)
10 Day Moving Average  $13.22(2.5%)
20 Day Moving Average  $12.77(6.11%)
To recent high  -1.5%
To recent low  30%
Market Cap  $1.162b
 
 
 
ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 4.39% (three month std-dev: 2.35%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -0.55%(100%)
Sample size 1   Average positive next three day return: 4.24%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -1.93%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20041118

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_18_200411.612.7713.2213.21 13.22 13.3413.55(2.11%)UTOpenLong750.6   27   70   13   70   0.37    64%0.2656.92.35%01.472NAN
2Oct_15_200411.5712.713.1413.09 13.11 13.1613.27(1.07%)UTOpenLong750.3   22   30   5   71   0.2    64%0.2656.72.35%01.175NAN
3Oct_14_200411.5412.6413.0913.05 13.03 13.113.13(0.69%)UTHoldLong500.2   19   30   -1   80   0.23    64%0.1759.92.36%00.971NAN
4Oct_13_200411.5212.5913.0213.08 13.06 13.0513.04(-0.23%)UDOpenLong65-0.1   17   -10   -9   94   0.22    64%0.2667.82.36%00.871NAN
5Oct_12_200411.4912.5312.9613.22 13.18 12.9713.07(0.85%)UDOpenLong65-0.3   28   -120   -4   122   0.19    65%0.2680.22.36%0167NAN
 
6Oct_11_200411.4612.4612.8913.23 13.27 13.0712.96(-0.54%)UDOpenLong65-0.5   30   -100   -2   127   0.26    65%0.2682.42.37%00.961NAN
7Oct_8_200411.4312.412.7913.17 13.24 13.3913.03(-2.1%)UDOpenLong75-0.3   32   100   3   120   0.27    65%0.2683.62.38%01.164NAN
8Oct_7_200411.412.3312.6813.12 13.14 13.4613.31(-3.2%)UDOpenLong750.3   48   180   23   123   0.31    65%0.3579.62.36%01.769NAN
9Oct_6_200411.3612.2312.5412.94 12.91 13.0913.75(5.12%)UTHoldLong651.4   46   90   27   104   0.57    69%0.3573.62.32%02.776NAN
10Oct_5_200411.3212.112.3612.67 12.68 12.8113.08(2.99%)UTOpenLong750.9   29   70   14   75   0.31    66%0.3572.62.25%02.175NAN
 
11Oct_4_200411.2812.0112.2712.52 12.56 12.7312.7(-0.39%)UDOpenLong750.4   32   100   19   72   0.28    64%0.2775.12.24%01.773NAN
12Oct_1_200411.2511.9512.2112.35 12.37 12.5512.75(2.57%)UTOpenLong751   29   110   19   59   0.47    64%0.27692.25%02.172NAN
13Sep_30_200411.2211.8812.1412.18 12.18 12.3812.43(0.24%)UTOpenLong750.7   23   110   14   48   0.5    63%0.1867.82.24%01.671NAN
14Sep_29_200411.211.8312.112.07 12.06 12.212.4(0.73%)UTOpenLong751   21   80   12   49   0.38    63%0.2760.32.24%01.774NAN
15Sep_28_200411.1711.7712.0512.07 11.95 11.9812.31(3.97%)UTHoldLong650.9   13   10   1   49   0.49    59%0.2756.42.24%01.676NAN
 
16Sep_27_200411.1411.7111.9912 11.97 11.9811.84(-0.84%)UDOpenLong65-0.5   9   -40   -6   54   0.19    56%0.1853.82.23%00.463NAN
17Sep_24_200411.1211.6811.9812.06 12.05 11.9211.94(0.51%)UDOpenLong65-0.3   14   -80   -5   71   0.17    56%0.27572.24%00.767NAN
18Sep_23_200411.0911.6511.9512.09 12.09 12.0311.88(-1.41%)UDOpenLong65-0.6   14   -30   -7   78   0.43    58%0.1860.52.24%00.660NAN
19Sep_22_200411.0711.6311.9112.13 12.15 12.1912.05(-1.95%)UDOpenLong75-0.2   25   30   4   88   0.43    58%0.2770.42.26%01.266NAN
20Sep_21_200411.0411.5911.8312.09 12.1 12.1612.29(1.32%)UTHoldLong650.6   31   40   12   88   0.34    58%0.27722.24%02.176NAN
 
21Sep_20_200411.0111.5311.7411.97 11.99 12.1112.13(0.41%)UTHoldLong650.5   27   80   9   80   0.18    58%0.2767.32.24%01.977NAN
22Sep_17_200410.9811.4911.6611.89 11.89 12.0412.08(-0.25%)UDOpenLong750.7   28   90   12   76   0.3    58%0.2767.22.26%02.173NAN
23Sep_16_200410.9511.4311.611.8 11.8 11.8712.11(2.37%)UTOpenLong751.2   30   40   16   73   0.23    58%0.2763.92.26%02.671NAN
24Sep_15_200410.9211.3911.5311.65 11.69 11.8711.83(1.11%)UTOpenLong750.9   21   40   11   52   0.18    60%0.1859.22.24%02.156NAN
25Sep_14_200410.911.3511.4711.53 11.57 11.7411.7(-0.43%)UDOpenLong750.9   14   110   7   34   0.3    57%40.72.35%01.860NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA