Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 10, 2004

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)

ANSS latest price $11.6000 (1.93%) ($11.3700 - $11.6900) on Fri. Sep. 10, 2004.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.4% (three month average)
RSI   59
Latest Price   $11.6000(1.93%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ANSS advances 0.2% a day on average for past five trading days.
Weekly Trend  ANSS advances 0.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ANSS advance at 0% a week (0% probability)
  QQQ(68%)    XLK(67%)    SPY(65%)    IWM(63%)    XLY(62%)  
Factors Impacting ANSS price  ANSS will decline at least -1.2% in a week (0% probabilities).
  TLT(-21%)    SHY(-16%)    TIP(-9%)    REMX(1%)    LQD(12%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.2% (StdDev 2.4%)
Hourly BBV   0 ()
Intraday Trend   1.8%
  
 

  


5 Day Moving Average  $11.4(1.75%)
10 Day Moving Average  $11.36(2.11%)
20 Day Moving Average  $11.3(2.65%)
To recent high  -4.8%
To recent low  11.3%
Market Cap  $995m
 
 
 
ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 1.24% (three month std-dev: 2.4%) daily (68% of days).

Sample size 3   Average positive next day return: 0.64%(67%)   Average negative next day return: -0.06%(33%)
Sample size 3   Average positive next three day return: 0.57%(67%)   Average negative next three day return: -0.47%(33%)
Sample size 3   Average positive next weekly return: 0.65%(67%)   Average negative next weekly return: -1.19%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20041010

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_10_200410.8711.311.3611.4 11.38 11.4111.6(1.93%)UTOpenLong751.4   7   10   4   14   0.22    57%0.1853.22.4%02.159NAN
2Sep_9_200410.8511.311.3211.38 11.35 11.3111.38(1.25%)UDOpenLong650   2   -30   -2   13   0.31    57%0.0937.92.4%00.859NAN
3Sep_8_200410.8411.311.3311.39 11.39 11.3511.24(-1.49%)UDOpenLong65-1.2   5   -20   -1   21   0.23    57%0.1838.32.4%0-0.251NAN
4Sep_7_200410.8211.2711.3411.4 11.38 11.3911.41(0.44%)UTOpenLong750.1   11   0   5   28   0.17    57%0.2830.62.39%0158NAN
5Sep_3_200410.7911.2611.3111.34 11.32 11.4211.36(-1.39%)UDOpenLong750.1   9   60   5   19   0.15    57%0.19-14.42.38%00.652NAN
 
6Sep_2_200410.7711.2311.311.3 11.26 11.3811.52(0.79%)UTOpenLong751.2   10   60   8   16   0.39    57%0.09-47.52.38%01.657NAN
7Sep_1_200410.7611.2311.2611.25 11.2 11.2311.43(1.33%)UTOpenLong751.1   3   10   1   8   0.35    57%0.19-57.92.38%01.262NAN
8Aug_31_200410.7411.2211.2311.26 11.21 11.1411.28(1.62%)UTHoldLong500.1   1   -60   -2   8   0.3    57%0.09-27.22.38%00.350NAN
9Aug_30_200410.7311.2311.2211.27 11.26 11.1811.1(-0.8%)N/AN/A0-0.6   -2   -50   -3   2   0.18    57%0-5.62.39%0-0.542NAN
10Aug_27_200410.7311.2811.2211.28 11.29 11.2911.19(-0.44%)UDOpenLong65-0.3   1   0   -2   9   0.18    57%0.1922.62.4%0-0.355NAN
 
11Aug_26_200410.7111.3111.2411.29 11.28 11.3411.24(-2.35%)UDOpenLong75-0.2   9   30   4   23   0.23    59%0.0944.22.4%0-0.261NAN
12Aug_25_200410.711.3211.2211.26 11.23 11.2911.51(1.95%)UTOpenLong750.7   9   30   7   13   0.25    62%0.1942.52.4%00.551NAN
13Aug_24_200410.6811.2711.211.2 11.18 11.2111.29(0.89%)UTOpenLong750.3   3   10   3   1   0.12    62%0.0933.92.45%00.148NAN
14Aug_23_200410.6711.2511.2111.17 11.18 11.1811.19(-0.36%)DTOpenShort-750   -3   10   -1   -8   0.25    62%0.0926.12.45%0-0.242NAN
15Aug_20_200410.6611.2211.1911.17 11.15 11.1511.23(1.45%)DPOpenShort-750.1   -7   -10   0   -29   0.24    62%0.1919.12.45%0036NAN
 
16Aug_19_200410.6411.1811.1511.19 11.16 11.1311.07(-1.51%)DTOpenShort-75-0.3   -13   -30   0   -50   0.37    63%0.0912.92.45%0-0.240NAN
17Aug_18_200410.6311.1711.1811.19 11.17 11.1411.24(1.08%)DPOpenShort-750.1   -14   -20   -1   -53   0.31    63%0.096.92.45%00.250NAN
18Aug_17_200410.6211.1511.1911.18 11.15 11.211.12(-1.42%)DTOpenShort-75-0.1   -13   20   -5   -35   0.24    61%0.091.52.45%0-0.160NAN
19Aug_16_200410.6111.1411.2411.25 11.15 11.1911.28(0.27%)N/AN/A00.1   2   -10   5   -8   0.29    61%0.191.52.47%00.356NAN
20Aug_13_200410.5911.1411.3311.2 11.17 11.1111.25(2.37%)UTOpenLong750.1   10   -50   7   20   0.33    61%0.09-6.22.48%00.360NAN
 
21Aug_12_200410.5811.1311.3811.1 11.11 11.1610.99(-2.57%)UDOpenLong65-0.2   2   30   -7   30   0.23    62%0.19-14.62.47%0-0.357NAN
22Aug_11_200410.5611.1311.4211.18 11.07 11.2411.28(-1.48%)UDOpenLong750.2   15   80   1   55   0.53    64%0.19-9.42.47%00.357NAN
23Aug_10_200410.5411.1311.3511.21 11.13 11.0611.45(3.81%)UTOpenLong750.5   13   -70   -0   53   0.45    64%0.19-6.72.46%00.758NAN
24Aug_9_200410.5211.1411.2911.25 11.19 10.911.03(2.6%)N/AN/A0-0.5   -8   -200   -26   46   0.29    62%0.1-2.22.43%0-0.251NAN
25Aug_6_200410.5111.1611.2511.48 11.44 11.1910.75(-5.54%)N/AN/A0-1.6   -2   -160   -25   66   0.46    61%13.12.41%0-0.948NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA