Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 28, 2004

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)

ANSS latest price $10.7800 (-1.19%) ($10.7300 - $10.9400) on Fri. May. 28, 2004.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.01% (three month average)
RSI   74
Latest Price   $10.7800(-1.19%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ANSS advances 1.5% a day on average for past five trading days.
Weekly Trend  ANSS advances 4.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ANSS advance at 0% a week (0% probability)
  QQQ(68%)    XLK(67%)    SPY(65%)    IWM(63%)    XLY(62%)  
Factors Impacting ANSS price  ANSS will decline at least -1.005% in a week (0% probabilities).
  TLT(-21%)    SHY(-16%)    TIP(-9%)    REMX(0%)    LQD(12%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.005% (StdDev 2.01%)
Hourly BBV   0 ()
Intraday Trend   -1.4%
  
 

  


5 Day Moving Average  $10.61(1.6%)
10 Day Moving Average  $10.21(5.58%)
20 Day Moving Average  $9.91(8.78%)
To recent high  -1.2%
To recent low  18.5%
Market Cap  $924m
 
 
 
ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 5.05% (three month std-dev: 2.01%) daily (68% of days).

Sample size 4   Average positive next day return: 3.65%(50%)   Average negative next day return: -1.46%(50%)
Sample size 4   Average positive next three day return: 4.24%(75%)   Average negative next three day return: -0.99%(25%)
Sample size 4   Average positive next weekly return: 10.18%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20040628

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_28_20049.989.9110.2110.61 10.64 10.8210.78(-1.19%)UDOpenLong750.3   50   130   20   141   0.23    56%057.62.01%01.774NAN
2May_27_20049.989.8310.110.45 10.43 10.7410.91(1.21%)UTHoldLong651   55   200   30   131   0.3    56%043.92.01%02.378NAN
3May_26_20049.989.749.9910.25 10.21 10.4610.78(2.67%)UTHoldLong651.3   52   160   32   113   0.59    56%0.1282.01%02.678NAN
4May_25_20049.979.689.910.05 9.99 10.1110.5(4.37%)UTOpenLong751.4   42   70   25   93   0.55    53%012.11.98%02.671NAN
5May_24_20049.979.649.829.86 9.86 9.9710.06(0.4%)UTOpenLong750.7   29   80   16   66   0.5    48%0.1-4.31.91%01.666NAN
 
6May_21_20049.969.649.779.75 9.76 9.8810.02(1.31%)UTOpenLong751   22   90   10   59   0.28    48%0-12.71.9%01.473NAN
7May_20_20049.969.649.729.7 9.66 9.759.89(1.12%)UTOpenLong750.7   17   50   4   55   0.4    48%0-11.71.9%00.965NAN
8May_19_20049.969.639.679.69 9.65 9.649.78(2.52%)UTHoldLong500.3   12   -20   -4   59   0.49    48%-0.1-5.51.91%00.565NAN
9May_18_20049.979.649.679.74 9.71 9.579.54(0.42%)UDOpenLong65-0.7   10   -110   -8   65   0.25    45%-0.1-0.31.89%0-0.449NAN
10May_17_20049.989.659.649.78 9.76 9.679.5(-2.86%)UDOpenLong65-1   12   -70   -6   64   0.27    49%011.89%0-0.543NAN
 
11May_14_20049.989.679.69.79 9.78 9.859.78(-0.81%)UDOpenLong75-0   18   50   8   48   0.3    52%0-0.71.9%00.445NAN
12May_13_20049.989.669.559.73 9.7 9.849.86(-1.4%)UDOpenLong750.5   16   90   16   14   0.21    52%-0.1-6.91.91%00.743NAN
13May_12_20049.999.659.499.63 9.58 9.7210(2.67%)N/AN/A01.3   6   90   17   -28   0.27    44%0-22.41.9%01.348NAN
14May_11_20049.999.649.499.53 9.49 9.559.74(1.78%)DPOpenShort-650.8   -9   30   7   -55   0.28    41%0-302.1%00.444NAN
15May_10_20049.999.659.449.49 9.45 9.449.57(1.16%)DPOpenShort-650.3   -9   -20   9   -62   0.47    45%-0.1-37.92.11%0-0.345NAN
 
16May_7_2004109.679.479.39 9.53 9.439.46(0.64%)DPOpenShort-650.2   -16   -30   4   -75   0.39    45%0-47.32.14%0-0.743NAN
17May_6_2004109.689.539.35 9.47 9.479.4(-1.05%)DPOpenShort-650.2   -18   40   1   -74   0.66    53%-0.1-55.72.15%0-143NAN
18May_5_200410.019.719.599.31 9.44 9.629.5(0%)DPOpenShort-650.7   -14   180   2   -63   0.88    50%0-59.92.39%0-0.750NAN
19May_4_200410.019.739.639.33 9.4 9.479.5(4.4%)DPOpenShort-750.6   -16   70   -1   -61   0.78    47%0-64.22.42%0-0.842NAN
20May_3_200410.019.769.669.4 9.39 9.259.1(-1.73%)DTOpenShort-75-1   -30   -110   -19   -63   0.31    43%-0.1-50.52.41%0-2.332NAN
 
21Apr_30_200410.029.819.749.57 9.57 9.339.26(0.87%)DPOpenShort-75-1.2   -26   -180   -20   -45   0.3    44%-0.1-36.12.44%0-2.233NAN
22Apr_29_200410.039.859.799.74 9.72 9.529.18(-4.38%)DTOpenShort-75-2.5   -21   -150   -21   -22   0.38    41%0-172.47%0-340NAN
23Apr_28_200410.039.899.849.9 9.89 9.89.6(-2.44%)DTOpenShort-75-1.9   -8   -70   -9   -3   0.35    44%-0.118.52.5%0-1.842NAN
24Apr_27_200410.049.899.879.98 9.96 9.919.84(-1.11%)UDOpenLong65-0.9   3   -40   -1   14   0.34    44%0.147.72.49%0-0.554NAN
25Apr_26_200410.039.919.889.97 9.95 9.999.95(-1.78%)UDOpenLong75-0.1   4   20   3   8   0.39    44%58.32.5%00.344NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA