Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 23, 2004

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)

ANSS latest price $10.1300 (1.3%) ($9.8100 - $10.1500) on Fri. Apr. 23, 2004.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.49% (three month average)
RSI   52
Latest Price   $10.1300(1.3%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ANSS advances 0.7% a day on average for past five trading days.
Weekly Trend  ANSS advances 0.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ANSS advance at 0% a week (0% probability)
  QQQ(68%)    XLK(67%)    SPY(65%)    IWM(63%)    XLY(62%)  
Factors Impacting ANSS price  ANSS will decline at least -1.245% in a week (0% probabilities).
  TLT(-21%)    SHY(-15%)    TIP(-9%)    REMX(0%)    LQD(12%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.245% (StdDev 2.49%)
Hourly BBV   0 ()
Intraday Trend   -0.2%
  
 

  


5 Day Moving Average  $9.93(2.01%)
10 Day Moving Average  $9.89(2.43%)
20 Day Moving Average  $9.9(2.32%)
To recent high  -5.9%
To recent low  9.2%
Market Cap  $869m
 
 
 
ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 1.52% (three month std-dev: 2.49%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20040523

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_23_200410.039.99.899.93 9.92 1010.13(1.3%)UTOpenLong751.3   7   50   8   5   0.12    44%053.32.49%01.552NAN
2Apr_22_200410.039.899.859.86 9.85 9.9110(0.3%)N/AN/A01   5   40   10   -10   0.21    44%045.12.49%00.850NAN
3Apr_21_200410.039.869.849.77 9.78 9.849.97(1.94%)DPOpenShort-651.2   -5   50   2   -25   0.12    44%012.82.49%00.651NAN
4Apr_20_200410.039.849.829.76 9.74 9.799.78(-0.1%)DTOpenShort-750.1   -9   30   -1   -33   0.21    44%010.92.48%0-0.346NAN
5Apr_19_200410.039.849.869.79 9.75 9.729.79(0.41%)DPOpenShort-750   -9   -30   -4   -22   0.16    44%011.32.5%0-0.251NAN
 
6Apr_16_200410.039.849.889.79 9.82 9.699.75(1.88%)DPOpenShort-75-0.4   -4   -100   -2   -10   0.27    42%-0.117.22.51%0-0.452NAN
7Apr_15_200410.049.829.99.83 9.86 9.799.57(-3.43%)DTOpenShort-75-1.3   -10   -40   -10   -11   0.11    42%021.62.53%0-1.345NAN
8Apr_14_200410.049.849.949.91 9.9 9.949.91(-0.3%)UDOpenLong750   6   30   3   16   0.05    44%0422.5%00.462NAN
9Apr_13_200410.049.829.959.88 9.89 9.939.94(-0.5%)UTHoldLong500.3   3   30   -2   19   0.16    44%026.22.51%00.661NAN
10Apr_12_200410.049.89.949.88 9.87 9.859.99(2.57%)UTHoldLong500.3   9   -30   -1   37   0.29    46%0.125.22.51%00.964NAN
 
11Apr_8_200410.039.799.929.93 9.93 9.869.74(-2.31%)UDOpenLong65-0.9   5   -50   -6   37   0.09    47%018.12.51%0-0.251NAN
12Apr_7_200410.039.789.939.99 9.97 9.889.97(2.36%)UDOpenLong65-0.1   11   -70   -2   48   0.2    49%0.116.72.53%00.954NAN
13Apr_6_200410.029.789.889.98 10 109.74(-4.6%)UDOpenLong65-1.1   6   10   -5   38   0.21    49%07.42.55%0-0.148NAN
14Apr_5_200410.029.769.8710.03 10.01 10.0510.21(2%)UTOpenLong750.9   19   20   8   52   0.21    53%0.112.12.49%02.166NAN
15Apr_2_200410.019.769.799.95 9.95 9.9910.01(0%)UTHoldLong500.3   13   30   5   38   0.27    53%0-2.92.49%01.363NAN
 
16Apr_1_200410.019.759.769.9 9.89 9.9610.01(0.7%)UTOpenLong750.5   11   50   4   31   0.17    53%0-9.32.49%01.356NAN
17Mar_31_200410.019.759.739.87 9.86 9.919.94(-0.3%)UDOpenLong750.4   17   30   11   35   0.2    53%0-14.12.5%0158NAN
18Mar_30_200410.019.759.729.77 9.78 9.839.97(1.53%)UTOpenLong751   14   40   9   28   0.24    53%0-29.32.53%01.260NAN
19Mar_29_200410.019.749.679.68 9.66 9.89.82(0.72%)UTOpenLong750.7   9   100   9   8   0.18    53%0-41.22.52%00.448NAN
20Mar_26_200410.019.759.679.68 9.59 9.739.75(-1.22%)N/AN/A00.7   0   100   5   -14   0.2    53%0-45.62.52%0045NAN
 
21Mar_25_200410.019.759.649.6 9.53 9.529.87(4.44%)DPOpenShort-651.2   -5   -30   2   -24   0.33    53%0-46.22.52%00.544NAN
22Mar_24_200410.019.779.619.58 9.59 9.459.45(-0.84%)DTOpenShort-75-0.6   -18   -100   -10   -41   0.29    50%0-42.62.48%0-1.437NAN
23Mar_23_200410.019.89.629.58 9.67 9.559.53(1.38%)DPOpenShort-75-0.6   -12   -80   -4   -37   0.31    50%0-332.47%0-1.239NAN
24Mar_22_200410.019.839.659.66 9.72 9.729.4(-3.39%)DTOpenShort-75-1.2   -12   20   -3   -40   0.24    50%0.1-34.62.47%0-237NAN
25Mar_19_2004109.859.719.68 9.7 9.89.73(-0.71%)DPOpenShort-650.3   -8   80   3   -40   0.26    52%-27.52.44%0-0.637NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA