Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 17, 2003

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)

ANSS latest price $10.0400 (-0.3%) ($10.0000 - $10.2500) on Fri. Oct. 17, 2003.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.47% (three month average)
RSI   68
Latest Price   $10.0400(-0.3%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ANSS advances 1.1% a day on average for past five trading days.
Weekly Trend  ANSS advances 5.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ANSS advance at 0% a week (0% probability)
  QQQ(68%)    XLK(67%)    SPY(64%)    IWM(63%)    XLY(61%)  
Factors Impacting ANSS price  ANSS will decline at least -1.235% in a week (0% probabilities).
  TLT(-21%)    SHY(-16%)    REMX(0%)    LQD(11%)    OIH(35%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.235% (StdDev 2.47%)
Hourly BBV   0 ()
Intraday Trend   -0.3%
  
 

  


5 Day Moving Average  $9.89(1.52%)
10 Day Moving Average  $9.71(3.4%)
20 Day Moving Average  $9.45(6.24%)
To recent high  -0.3%
To recent low  24.7%
Market Cap  $861m
 
 
 
ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 4.34% (three month std-dev: 2.47%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20031117

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_17_20038.569.459.719.89 9.91 10.0210.04(-0.3%)UDOpenLong750.4   44   80   13   136   0.43    60%0.3527.92.47%01.468NAN
2Oct_16_20038.539.429.589.78 9.78 9.8910.07(2.23%)UTOpenLong750.7   36   80   11   112   0.24    60%0.35212.57%01.770NAN
3Oct_15_20038.59.399.469.68 9.68 9.819.85(-0.71%)UDOpenLong750.5   29   90   8   92   0.24    60%0.3513.82.56%01.360NAN
4Oct_14_20038.479.379.389.62 9.62 9.679.92(3.55%)UTOpenLong750.9   28   40   12   74   0.17    60%0.249.92.56%01.653NAN
5Oct_13_20038.459.359.279.62 9.55 9.569.58(0.95%)UTOpenLong750.2   7   20   0   29   0.15    58%0.360.32.53%00.743NAN
 
6Oct_10_20038.429.359.229.51 9.53 9.579.49(-0.63%)UDOpenLong75-0.1   18   40   16   24   0.15    55%0.36-3.12.52%00.550NAN
7Oct_9_20038.399.359.169.34 9.41 9.559.55(-0.21%)N/AN/A00.6   8   130   15   -15   0.34    55%0.36-14.22.57%00.650NAN
8Oct_8_20038.369.359.129.21 9.22 9.489.57(2.03%)N/AN/A01.1   0   200   15   -44   0.19    55%0.36-25.22.57%00.749NAN
9Oct_7_20038.339.349.119.1 9.09 9.289.38(-1.88%)DPOpenShort-650.8   -2   140   16   -57   0.25    57%0.36-34.32.57%00.149NAN
10Oct_6_20038.39.349.169 8.96 8.969.56(10.52%)DPOpenShort-651.6   -7   -10   11   -61   0.43    57%0.36-32.72.62%00.651NAN
 
11Oct_3_20038.279.359.158.89 8.94 8.898.65(-2.48%)DTOpenShort-75-0.7   -28   -20   -7   -92   0.57    51%0.12-32.92.31%0-2.138NAN
12Oct_2_20038.269.399.248.94 8.98 8.978.87(-1.88%)DTOpenShort-75-0.2   -28   10   -8   -88   0.22    55%0.24-25.12.28%0-1.737NAN
13Oct_1_20038.249.439.329.01 9.01 8.999.04(1.69%)DPOpenShort-750.1   -31   -20   -13   -83   0.24    55%0.24-6.32.28%0-1.438NAN
14Sep_30_20038.229.459.379.13 9.12 98.89(-1.33%)DTOpenShort-75-0.9   -36   -100   -24   -71   0.3    55%0.2416.22.28%0-240NAN
15Sep_29_20038.29.459.439.35 9.32 9.039.01(1.24%)DPOpenShort-75-1.3   -21   -230   -16   -37   0.32    55%0.1235.32.27%0-1.740NAN
 
16Sep_26_20038.199.459.489.45 9.51 9.238.9(-3.47%)DTOpenShort-75-2   -24   -190   -22   -30   0.29    55%0.2436.82.27%0-237NAN
17Sep_25_20038.179.469.559.58 9.62 9.69.22(-4.06%)DTOpenShort-75-1.3   -10   -0   -13   -1   0.31    59%0.2541.62.23%0-0.950NAN
18Sep_24_20038.159.449.69.66 9.67 9.89.61(-3.9%)UDOpenLong75-0.2   11   100   7   21   0.32    62%0.3737.52.17%00.550NAN
19Sep_23_20038.129.419.599.64 9.6 9.6410(4.93%)UTOpenLong751.1   15   20   13   20   0.41    66%0.3732.12.12%01.761NAN
20Sep_22_20038.099.379.549.54 9.53 9.549.53(0%)UDOpenLong65-0   7   0   3   19   0.17    63%0.2535.62.04%00.567NAN
 
21Sep_19_20038.079.379.559.51 9.51 9.569.53(-0.94%)UDOpenLong750.1   9   40   0   35   0.22    67%0.3744.62.08%00.668NAN
22Sep_18_20038.049.359.559.52 9.51 9.529.62(1.26%)UTOpenLong750.3   13   10   0   51   0.22    67%0.3761.12.09%00.968NAN
23Sep_17_20038.019.329.559.52 9.49 9.529.5(0%)UDOpenLong65-0.1   20   -30   -0   80   0.18    67%0.3873.32.08%00.670NAN
24Sep_16_20037.989.39.549.53 9.5 9.479.5(1.06%)UDOpenLong65-0.1   23   -30   -3   100   0.47    69%0.3881.72.09%00.766NAN
25Sep_15_20037.959.269.499.55 9.52 9.519.4(-1.98%)UDOpenLong65-0.5   19   -20   -6   92   0.24    69%81.72.13%00.453NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA