Trading Signals: ANPC Stock Price Prediction and Forecast

^ ANPC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 16, 2021

Trading Signals: ANPC Stock Price Prediction and Forecast (Thu. Jan. 30, 2020 - Fri. May. 13, 2022)

(AnPac Bio-Medical Science Co Ltd - ADR)
ANPC latest price $5.3800 (-2%) ($5.3800 - $5.3800) on Fri. Apr. 16, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   8.54% (three month average)
RSI   44
Latest Price   $5.3800(-2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANPC declines -1.3% a day on average for past five trading days.
Weekly Trend   ANPC declines -3.1% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANPC advance at 0% a week (0% probability)
URA(23%)    BLOK(16%)    IGOV(16%)    REMX(15%)    XME(15%)
Factors Impacting ANPC price   ANPC will decline at least -4.27% in a week (0% probabilities).
SHY(-28%)    CEMB(-21%)    UNG(-13%)    VCSH(-9%)    XLC(-8%)

Relative Volatility

Market Trend Strength   -4.27% (StdDev 8.54%)
Hourly BBV -0.7 ()
Intraday Trend 0%

1 - 5 Day Possible Target   $-8.65(-260.78%)
Resistance Level   $5.94
5 Day Moving Average   $5.5(-2.18%)
10 Day Moving Average   $5.66(-4.95%)
20 Day Moving Average   $5.94(-9.43%)
To recent high   -36.4%
To recent low   0%
Market Cap   $46m

Anpac Bio-Medical Science Co. Ltd., is a biotechnology company. It engages in marketing and selling multi-cancer screening and detection test that uses patented cancer differentiation analysis, or CDA, technology and proprietary cancer-detection device or CDA device. The company was founded by Chris Chang Yu and He Yu in 2010 and is headquartered in Lishui, China.

$. ANPC price fluctuates within 7.41% (three month std-dev: 8.54%) daily (68% of days).

Sample size 50 Average positive next day return: 2.64%(34%) Average negative next day return: -3.21%(66%) Sample size 50 Average positive next three day return: 7.29%(40%) Average negative next three day return: -5.59%(60%) Sample size 50 Average positive next weekly return: 6.06%(46%) Average negative next weekly return: -7.45%(54%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210516

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_16_2021	6.11	5.94	5.66	5.5	5.5	5.44	5.38(-2%)	DT	OpenShort	-75	-0.3	-9	-80	-4	-23	0.11	69%	-0.16	-77.6	8.54%	-0.7	-1.3	44	1.8
2	Apr_15_2021	6.12	6.02	5.75	5.57	5.53	5.54	5.49(-1.7%)	DT	OpenShort	-75	-0.2	-6	-10	-2	-17	0.08	69%	-0.33	-62.8	8.61%	-0.8	-1.1	40	1.8
3	Apr_14_2021	6.14	6.09	5.76	5.62	5.58	5.56	5.59(0.99%)	DP	OpenShort	-75	-0.1	-6	-50	-1	-22	0.04	69%	-0.16	-69.7	8.62%	1.4	-0.9	39	1.4
4	Apr_13_2021	6.15	6.17	5.78	5.65	5.63	5.52	5.53(0.55%)	DP	OpenShort	-75	-0.2	-13	-150	-6	-32	0.07	69%	-0.16	-57.5	8.62%	-0.6	-1.2	33	1.7
5	Apr_12_2021	6.16	6.23	5.8	5.78	5.68	5.61	5.5(-3.85%)	DT	OpenShort	-75	-0.5	-13	-140	-5	-38	0.05	69%	0	-41.4	8.62%	-0.7	-1.3	30	1.8

6	Apr_9_2021	6.16	6.31	5.84	5.86	5.85	5.61	5.72(-1.04%)	DT	OpenShort	-75	-0.3	-15	-120	-4	-46	0.08	69%	-0.16	-31.8	8.54%	0.9	-1.1	31	1.5
7	Apr_8_2021	6.17	6.35	5.89	5.96	5.89	5.75	5.78(1.05%)	DP	OpenShort	-75	-0.3	-12	-200	0	-46	0.28	69%	-0.16	-27.6	8.61%	0.8	-1	34	1.5
8	Apr_7_2021	6.18	6.48	5.94	5.91	6	5.94	5.72(-7.14%)	DT	OpenShort	-75	-0.4	-14	-20	-1	-54	0.69	69%	0	-17.6	8.68%	-0.9	-1.4	37	1.4
9	Apr_6_2021	6.18	6.49	6.04	5.92	5.95	6.03	6.16(4.41%)	DP	OpenShort	-65	0.4	-12	110	3	-56	0.09	69%	0	-20.7	8.7%	1.8	-0.5	36	1.2
10	Apr_5_2021	6.18	6.48	6.12	5.84	5.86	6.07	5.9(-5.37%)	DP	OpenShort	-65	0.1	-13	260	2	-59	0.02	69%	-0.16	-27.7	8.69%	1.9	-0.8	40	1.3

11	Apr_1_2021	6.19	6.49	6.23	5.83	5.82	5.88	6.24(12.95%)	DP	OpenShort	-65	0.6	-13	70	2	-58	0.07	69%	0	-34.8	8.73%	-0.5	-0.4	41	1.3
12	Mar_30_2021	6.19	6.51	6.3	5.82	5.73	5.65	5.52(-4.5%)	DT	OpenShort	-75	-0.4	-20	-140	-7	-60	0.04	65%	-0.16	-38.2	8.65%	-0.6	-1.5	35	1.2
13	Mar_29_2021	6.2	6.58	6.44	5.98	5.89	5.77	5.78(0.35%)	DP	OpenShort	-75	-0.3	-23	-190	-8	-66	0.04	65%	0	-33.1	8.62%	-0.7	-1.2	24	1
14	Mar_26_2021	6.2	6.64	6.58	6.18	6.03	5.81	5.76(-1.54%)	DT	OpenShort	-75	-0.7	-20	-330	-11	-46	0.06	65%	-0.16	-27.2	8.59%	1	-1.4	57	1.4
15	Mar_25_2021	6.21	6.68	6.7	6.44	6.29	6.01	5.85(-5.19%)	DT	OpenShort	-75	-1	-14	-380	-11	-22	0.08	65%	0	-21.9	8.66%	0.7	-1.4	59	1.1

16	Mar_24_2021	6.21	6.74	6.82	6.69	6.56	6.26	6.17(-2.68%)	N/A	N/A	0	-0.9	-6	-380	-8	2	0.18	65%	0	-12.9	8.71%	-1.2	-1	58	1
17	Mar_23_2021	6.21	6.78	6.87	6.86	6.8	6.56	6.34(-6.49%)	N/A	N/A	0	-0.9	-2	-270	-6	12	0.11	65%	0	-11.1	8.71%	0.8	-0.8	53	1.1
18	Mar_22_2021	6.21	6.8	7.08	6.96	6.97	6.87	6.78(-3.97%)	UD	OpenLong	65	-0.3	6	-100	-4	35	0.31	65%	0.16	-3.5	8.73%	0.9	-0	56	1.9
19	Mar_19_2021	6.2	6.8	7	7.05	6.98	7.04	7.06(-0.84%)	UD	OpenLong	75	0	9	30	1	33	0.1	65%	0.16	9.4	8.65%	-1	0.4	56	1.6
20	Mar_18_2021	6.19	6.81	6.87	7	7.04	7.07	7.12(1.42%)	UT	OpenLong	75	0.2	8	50	2	24	0.1	65%	0.32	16.2	8.73%	-1.1	0.6	59	1.2

21	Mar_17_2021	6.17	6.82	6.77	6.96	6.96	6.91	7.02(3.16%)	UT	OpenLong	75	0.1	5	-50	2	13	0.07	65%	0.16	24	8.74%	-1.4	0.3	54	2.1
22	Mar_16_2021	6.16	6.85	6.73	6.89	6.95	6.91	6.81(-5.88%)	CR	SmallShort	-20	-0.1	-7	100	-10	2	0.46	65%	0.16	32.5	8.79%	-1.4	-0.1	54	1.9
23	Mar_15_2021	6.15	6.82	6.72	7.22	6.91	7.02	7.23(6.32%)	UT	OpenLong	75	0	14	-20	9	30	0.32	65%	0.33	49	8.74%	0.8	0.7	58	2.4
24	Mar_12_2021	6.13	6.76	6.68	6.94	7.22	6.88	6.8(-2.3%)	UD	OpenLong	75	-0.2	9	-210	8	11	0.16	74%	0.16	35.7	9.94%	0.6	0.1	53	1.8
25	Mar_11_2021	6.12	6.72	6.65	6.72	6.97	6.81	6.96(4.5%)	N/A	N/A	0	0.4	1	-50	3	-7	0.43	74%		26.7	10.03%	0	0.4	54	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.