Trading Signals: ANPC Stock Price Prediction and Forecast

^ ANPC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 27, 2020

Trading Signals: ANPC Stock Price Prediction and Forecast (Thu. Jan. 30, 2020 - Fri. May. 13, 2022)

(AnPac Bio-Medical Science Co Ltd - ADR)
ANPC latest price $6.1600 (-12.62%) ($6.1500 - $6.8900) on Fri. Nov. 27, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   14.92% (three month average)
RSI   76
Latest Price   $6.1600(-12.62%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANPC advances 13.6% a day on average for past five trading days.
Weekly Trend   ANPC advances 16.3% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support ANPC advance at 0% a week (0% probability)
SMH(7%)    USO(7%)    BLOK(6%)    LQD(5%)    XBI(5%)
Factors Impacting ANPC price   ANPC will decline at least -7.46% in a week (0% probabilities).
XLU(-14%)    KWEB(-14%)    XLRE(-13%)    MCHI(-10%)    XLP(-8%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility

Market Trend Strength   -7.46% (StdDev 14.92%)
Hourly BBV -1.5 ()
Intraday Trend 0%

5 Day Moving Average   $4.77(29.14%)
10 Day Moving Average   $4.18(47.37%)
20 Day Moving Average   $3.95(55.95%)
To recent high   -12.6%
To recent low   22.7%
Market Cap   $53m

Anpac Bio-Medical Science Co. Ltd., is a biotechnology company. It engages in marketing and selling multi-cancer screening and detection test that uses patented cancer differentiation analysis, or CDA, technology and proprietary cancer-detection device or CDA device. The company was founded by Chris Chang Yu and He Yu in 2010 and is headquartered in Lishui, China.

$. ANPC price fluctuates within 24.3% (three month std-dev: 14.92%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -12.97%(100%) Sample size 1 Average positive next three day return: 9.28%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 4.44%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20201227

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_27_2020	5.97	3.95	4.18	4.77	5.17	6.79	6.16(-12.62%)	UD	OpenLong	75	1.4	37	2440	24	75	1.05	100%	0	38.8	14.92%	-1.5	2.3	76	1.1
2	Nov_25_2020	5.97	3.8	3.91	4.2	4.46	5.42	7.05(97.48%)	UT	HoldLong	65	3.6	38	1690	36	43	40.75	100%	-10.23	24.2	14.67%	1.2	4.1	83	1.3
3	Sep_17_2020	6.65	5.66	4.88	4.86	4.93	5.11	5.29(5.38%)	DP	OpenShort	-65	0.8	-10	300	8	-65	0.08	55%	-0.45	-74.2	8.91%	1.2	-0.7	28	1.1
4	Sep_16_2020	6.68	5.77	4.9	4.72	4.74	4.97	5.02(0%)	DP	OpenShort	-65	0.5	-18	350	6	-89	0.04	55%	-0.3	-64.7	8.9%	1.2	-1.3	20	0.7
5	Sep_15_2020	6.7	5.9	4.97	4.63	4.64	4.75	5.02(11.31%)	DP	OpenShort	-65	0.6	-23	170	5	-106	0.54	55%	-1.76	-48.9	8.9%	1.5	-1.3	19	0.6

6	Sep_4_2020	6.82	6.33	6.16	4.43	5.59	5.4	5.17(-4.79%)	N/A	N/A	0	0.9	42	550	71	-45	1.81	52%	-0.87	-8.9	8.63%	-0.7	-1.4	54	-1.6