Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANPC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 18, 2020

Trading Signals: ANPC Stock Price Prediction and Forecast (Thu. Jan. 30, 2020 - Fri. May. 13, 2022)

(AnPac Bio-Medical Science Co Ltd - ADR)

ANPC latest price $5.2900 (5.38%) ($4.8800 - $5.5000) on Fri. Sep. 18, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  8.91% (three month average)
RSI   28
Latest Price   $5.2900(5.38%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ANPC advances 3% a day on average for past five trading days.
Weekly Trend  ANPC declines -10.2% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support ANPC advance at 0% a week (0% probability)
  IBB(16%)    DRIV(12%)    XBI(12%)    EDOC(11%)    IPO(8%)  
Factors Impacting ANPC price  ANPC will decline at least -4.455% in a week (0% probabilities).
  XLC(-11%)    PCY(-8%)    EWG(-8%)    BWX(-8%)    TIP(-7%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility  
 
Market Trend Strength  -4.455% (StdDev 8.91%)
Hourly BBV   1.4 ()
Intraday Trend   0%
  
 

  


1 - 5 Day Possible Target  $-12.12(-329.11%)
Resistance Level  $5.66
5 Day Moving Average  $4.86(8.85%)
10 Day Moving Average  $4.88(8.4%)
20 Day Moving Average  $5.66(-6.54%)
To recent high  -32.6%
To recent low  5.4%
Market Cap  $N/A
 
 
 
Anpac Bio-Medical Science Co. Ltd., is a biotechnology company. It engages in marketing and selling multi-cancer screening and detection test that uses patented cancer differentiation analysis, or CDA, technology and proprietary cancer-detection device or CDA device. The company was founded by Chris Chang Yu and He Yu in 2010 and is headquartered in Lishui, China.

$. ANPC price fluctuates within 9.54% (three month std-dev: 8.91%) daily (68% of days).

Sample size 12   Average positive next day return: 6.97%(33%)   Average negative next day return: -3.88%(67%)
Sample size 12   Average positive next three day return: 14.95%(33%)   Average negative next three day return: -5.51%(67%)
Sample size 12   Average positive next weekly return: 16.32%(33%)   Average negative next weekly return: -10.57%(67%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201018

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_17_20206.655.664.884.86 4.93 5.115.29(5.38%)DPOpenShort-650.8   -10   300   8   -65   0.08    55%-0.45-74.28.91%1.2-0.7281.1
2Sep_16_20206.685.774.94.72 4.74 4.975.02(0%)DPOpenShort-650.5   -18   350   6   -89   0.04    55%-0.3-64.78.9%1.2-1.3200.7
3Sep_15_20206.75.94.974.63 4.64 4.755.02(11.31%)DPOpenShort-650.6   -23   170   5   -106   0.54    55%-1.76-48.98.9%1.5-1.3190.6
4Sep_4_20206.826.336.164.43 5.59 5.45.17(-4.79%)N/AN/A00.9   42   550   71   -45   1.81    52%-0.87-8.98.63%-0.7-1.454-1.6
5Sep_1_20206.886.436.325.79 0 05.43(-3.21%)N/AN/A0-0.5   32   NAN   54   -34   0.01    52%-0.728.78.46%-0.5-1.356-1
 
6Aug_27_20206.936.456.516.04 5.94 5.795.61(-5.4%)DTOpenShort-75-0.6   -19   -230   -13   -37   0.04    52%-0.43198.32%1.5-1.2520.5
7Aug_26_20206.966.466.736.32 6.2 5.965.93(0.51%)DPOpenShort-75-0.6   -9   -330   -11   -2   0.04    52%-0.4330.48.29%-0.7-0.8561
8Aug_21_20206.996.436.96.57 6.46 6.095.9(-3.28%)N/AN/A0-0.9   -2   -450   -11   27   0.01    52%-0.2934.38.23%2-0.7521.4
9Aug_20_20207.016.46.896.8 6.73 6.446.1(-8.55%)UDOpenLong65-0.9   5   -330   -7   40   0.02    52%-0.28408.22%-0.5-0.4571.5
10Aug_18_20207.036.376.866.92 6.92 6.846.67(-4.58%)UDOpenLong65-0.3   4   -80   -6   33   0.03    54%-0.2843.48.13%-0.70.4501.8
 
11Aug_17_20207.056.326.817.05 6.95 7.026.99(-2.92%)UDOpenLong65-0.1   8   30   -6   48   0.04    54%-0.1450.98.11%-0.90.8631.9
12Aug_14_20207.066.256.717.22 7.06 6.997.2(2.56%)UDOpenLong65-0   15   -140   -3   68   0.05    54%061.48.1%1.41.1641.6
13Aug_13_20207.066.176.627.3 7.2 6.887.02(4.31%)UTOpenLong75-0.3   30   -350   8   96   0.03    54%-0.2869.68.1%-0.41661.5
14Aug_12_20207.086.096.516.99 7.63 7.126.73(-7.62%)UDOpenLong75-0.3   26   -190   7   84   0.08    54%-0.1456.88.08%-0.80.8641.6
15Aug_11_20207.096.036.546.76 7.3 7.537.29(-7.2%)UDOpenLong750.7   29   460   7   93   0.09    56%0438.03%01.6671.1
 
16Aug_10_20207.095.926.376.52 6.91 8.147.85(3.29%)UTOpenLong751.8   39   1430   24   84   0.41    56%030.18.08%02.5651.7
17Aug_7_20207.095.786.136.13 6.54 7.077.6(38.43%)UTOpenLong752.4   30   770   21   55   15.55    56%0.147.18.08%02.9651.6
18Aug_6_20207.085.665.885.88 5.97 5.685.49(-1.79%)UDOpenLong65-0.8   1   -290   -8   26   0.01    48%-0.28-13.76.52%0-0.4511.7
19Aug_5_20207.15.675.865.96 6.16 6.025.59(-7.91%)N/AN/A0-0.8   -7   -60   -18   27   0.01    48%-0.28-9.96.51%0-0.2551.7
20Aug_4_20207.125.675.846.28 6.25 6.266.07(2.88%)UTOpenLong75-0.4   19   -0   3   65   0.03    50%-0.1419.26.45%00.8601.6
 
21Aug_3_20207.135.75.86.19 6.48 6.35.9(-7.09%)UDOpenLong75-0.5   20   -50   5   66   0.02    50%-0.2821.46.46%00.4611.3
22Jul_31_20207.155.735.776.11 6.28 6.246.35(7.63%)UTOpenLong750.4   25   40   10   69   0.02    52%-0.1423.66.45%01.1661.5
23Jul_30_20207.165.735.75.87 6.1 6.675.9(-17.83%)UDOpenLong750.1   22   770   11   55   0.04    50%-0.2810.66.38%00.3601.3
24Jul_29_20207.185.725.665.74 5.82 6.327.18(28.21%)UTOpenLong752.7   38   640   34   49   0.36    55%-0.28-4.45.98%02.8661.6
25Jul_28_20207.25.615.465.34 5.35 5.535.6(1.63%)DPOpenShort-750.6   -6   240   0   -23   0    46%-49.24.83%0-0381.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA