Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 28, 2024

Trading Signals: AMZN Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Thu. Mar. 28, 2024)

(Amazon)

AMZN latest price $180.2400 (0.19%) ($180.2400 - $180.2400) on Thu. Mar. 28, 2024.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.7% (three month average)
RSI   60
Latest Price   $180.2400(0.19%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AMZN advances 0.2% a day on average for past five trading days.
Weekly Trend  AMZN advances 1.1% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support AMZN advance at 0% a week (0% probability)
  IVW(84%)    SPY(71%)    QQQ(63%)    IWN(57%)    TAN(56%)  
Factors Impacting AMZN price  AMZN will decline at least -0.85% in a week (0% probabilities).
  VXX(-59%)    VIXM(-41%)    UUP(-41%)    TLT(-1%)    GLD(22%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.85% (StdDev 1.7%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $179.46(0.43%)
10 Day Moving Average  $177.96(1.28%)
20 Day Moving Average  $176.93(1.87%)
To recent high  0%
To recent low  24.5%
Market Cap  $90.3b
 
 
 
Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

$. AMZN price fluctuates within 1.25% (three month std-dev: 1.7%) daily (68% of days).

Sample size 50   Average positive next day return: 0.74%(54%)   Average negative next day return: -0.8%(46%)
Sample size 50   Average positive next three day return: 1.24%(64%)   Average negative next three day return: -1.26%(36%)
Sample size 50   Average positive next weekly return: 1.7%(58%)   Average negative next weekly return: -1.55%(42%)

Analysis   News   Options   Weekly Chart   Daily Chart   Hourly Chart   15 Minute Chart

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_28_2024159.9176.93177.96179.46 179.23 179.74180.24(0.19%)UTOpenLong750.4   41   20   36   54   20.18    61%0.2457.61.7%01.5601.4
2Mar_27_2024159.51176.73177.75179.05 178.92 178.79179.89(0.81%)UTOpenLong750.4   18   -10   9   43   33.19    61%0.2557.11.7%-0.61.4551.6
3Mar_26_2024159.12176.39177.4178.7 178.65 178.72178.45(-0.71%)UDOpenLong65-0.1   6   0   -5   39   28.98    61%0.2663.71.7%-0.50.9601.4
4Mar_25_2024158.71176.14177.12178.19 178.61 179.04179.72(0.42%)UTOpenLong750.7   39   20   34   53   29.78    61%0.2773.61.7%0.91.7611.8
5Mar_22_2024158.28175.88176.36177.14 177.82 178.58178.98(0.44%)UTOpenLong750.9   37   40   38   33   17.88    61%0.2776.11.71%0.61.6511.8
 
6Mar_21_2024157.86175.65175.97176.24 176.67 178.17178.19(0.01%)UTOpenLong751   42   70   49   22   32.33    61%0.2781.11.71%0.91.4491.9
7Mar_20_2024157.43175.47175.8176.29 175.71 177.06178.17(1.28%)UTOpenLong750.8   49   40   56   26   23.39    61%0.3741.71%3.51.2521.6
8Mar_19_2024156.96175.01175.35175.96 175.79 175.18175.92(0.85%)UTOpenLong75-0   19   -30   22   10   20.43    61%0.2958.41.71%0.80.3561.6
9Mar_18_2024156.51174.58175.17175.91 175.93 174.36174.43(-0.02%)DTOpenShort-75-0.5   -52   -60   -62   -23   30.81    63%0.3148.21.71%-0.9-0.1531.3
10Mar_15_2024156.02174.38175.47175.41 176.25 176.4174.47(-2.24%)DTOpenShort-75-0.3   -18   20   -22   -7   72.1    65%0.3734.51.74%-1.20501.2
 
11Mar_14_2024155.45174.16175.84175.56 175.64 177.5178.47(1.1%)UTOpenLong750.9   51   80   57   32   33.07    68%0.3934.41.73%1.41.4571.8
12Mar_13_2024154.85173.78175.62175.26 174.84 176.1176.53(0.5%)UTOpenLong750.4   61   40   69   38   23.98    68%0.3233.71.73%10.9542
13Mar_12_2024154.35173.38175.28174.69 174.94 173.79175.66(2.18%)UTOpenLong750.3   18   -40   17   19   28.71    68%0.3326.91.73%0.60.7642.3
14Mar_11_2024153.84173.21175.08174.37 174.45 173.58171.91(-1.91%)DTOpenShort-75-0.8   -71   -30   -90   -15   23.42    66%0.3128.31.72%-1.4-0.4630.6
15Mar_8_2024153.36173.34175.4175.52 174.98 176.09175.25(-0.95%)UDOpenLong75-0.1   18   40   8   47   30.29    70%0.3242.61.7%-0.30.6610.3
 
16Mar_7_2024152.87173.08175.36176.12 175.58 175.32176.93(1.85%)UTOpenLong750.3   49   -20   39   77   26.33    70%0.3363.41.7%1.51.2641
17Mar_6_2024152.36172.74175.12176.08 175.78 173.88173.71(-0.19%)CRSmallShort-20-0.8   -43   -80   -71   41   25.7    68%0.2987.81.69%-10.3570.4
18Mar_5_2024151.92172.52174.69175.93 176.53 175.85174.04(-2.04%)N/AN/A0-0.6   -24   -20   -48   50   27.38    68%0.2899.51.71%-1.70.5621
19Mar_4_2024151.49172.32174.04175.82 176.27 177.69177.66(-0.34%)UDOpenLong750.6   46   60   37   74   28.56    72%0.33112.21.69%0.51.6581.6
20Mar_1_2024150.99172.01173.24175.23 175.22 177.22178.26(0.87%)UTOpenLong751   86   80   88   80   31.95    72%0.32138.21.7%1.62.1541.4
 
21Feb_29_2024150.51171.06172.36174.53 174.44 174.85176.73(2.17%)UTOpenLong750.6   61   10   60   62   28.99    72%0.31104.51.69%21.5601.5
22Feb_28_2024150.04170.03171.74174.11 173.96 173.22172.97(-0.29%)N/AN/A0-0.2   -13   -30   -26   25   21.64    70%0.377.91.67%-1.20.6551.4
23Feb_27_2024149.59169.37171.29173.24 174.37 174.04173.47(-0.72%)UDOpenLong750   16   10   11   29   24.45    70%0.3269.91.68%-1.40.8581.6
24Feb_26_2024149.12168.76171.16171.88 173.16 174.7174.73(-0.03%)UDOpenLong750.5   40   80   43   31   40.12    70%0.3366.51.67%0.41.1571.3
25Feb_23_2024148.63168171.07170.9 171.17 174.69174.78(0.1%)UTOpenLong750.7   106   150   122   56   35.38    70%63.51.67%0.81.2531.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA