Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 12, 2020

Trading Signals: AMZN Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Wed. Mar. 27, 2024)

(Amazon)

AMZN latest price $3107.7800 (-0.98%) ($3086.0500 - $3175.8800) on Thu. Nov. 12, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.59% (three month average)
RSI   47
Latest Price   $3107.7800(-0.98%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AMZN declines -1.3% a day on average for past five trading days.
Weekly Trend  AMZN declines -1% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support AMZN advance at 0% a week (0% probability)
  VUG(37%)    IVW(35%)    IWF(35%)    XLY(35%)    QQQ(34%)  
Factors Impacting AMZN price  AMZN will decline at least -1.295% in a week (0% probabilities).
  VIXM(-21%)    UUP(-16%)    EDOC(-14%)    TBT(-8%)    VXX(-7%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.295% (StdDev 2.59%)
Hourly BBV   0.4 ()
Intraday Trend   0%
  
 

  


Resistance Level  $3172.66
5 Day Moving Average  $3146.35(-1.23%)
10 Day Moving Average  $3139.74(-1.02%)
20 Day Moving Average  $3172.66(-2.04%)
To recent high  -12%
To recent low  5.3%
Market Cap  $1556.998b
 
 
 
Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

$. AMZN price fluctuates within 2.96% (three month std-dev: 2.59%) daily (68% of days).

Sample size 30   Average positive next day return: 2.33%(37%)   Average negative next day return: -1.1%(63%)
Sample size 30   Average positive next three day return: 2.4%(47%)   Average negative next three day return: -2.87%(53%)
Sample size 30   Average positive next weekly return: 3.12%(50%)   Average negative next weekly return: -4.61%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201212

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_12_20203151.913172.663139.743146.35 3114.07 3117.983107.78(-0.98%)UDOpenLong75-0.4   117   -20   144   34   4.36    50%0.12-56.82.59%0.4-0.7471.1
2Nov_11_20203148.113183.683149.733189.23 3157.86 3083.733138.6(3.41%)DPOpenShort-75-0.5   -945   -190   -1110   -448   4.35    49%0.12-36.12.61%0-0.5501.8
3Nov_10_20203144.343194.183152.43209.83 3209.96 3110.153035(-3.29%)DTOpenShort-75-1.6   -2407   -220   -2833   -1130   6.58    47%0.1-20.92.59%-1.4-1.4451.7
4Nov_9_20203141.093214.263177.563212.32 3251.48 3231.983138.32(-5.25%)DTOpenShort-75-0.6   -959   -10   -1131   -444   7.11    49%0.15-6.72.55%-1.6-0.7471.4
5Nov_6_20203136.373228.793184.673185.31 3218.52 3309.763312.06(-0.3%)UDOpenLong751.1   1410   230   1659   661   4.69    52%0.21-42.48%0.30.7551.7
 
6Nov_5_20203129.743226.843172.123130.52 3147.17 3270.973322.15(2.48%)UTOpenLong751.7   3127   290   3687   1446   5.75    53%0.22-10.82.48%10.8531
7Nov_4_20203122.853219.923155.53108.31 3082.3 3127.293241.61(6.37%)UTOpenLong751.2   1788   80   2118   798   6.77    52%0.2-17.92.48%1.50.2430.8
8Nov_3_20203116.533217.663148.483093.14 3080.78 3023.363047.45(1.47%)DPOpenShort-75-0.4   -694   -140   -795   -391   4.87    48%0.15-19.72.35%0.6-1.528-0.6
9Nov_2_20203111.743221.933166.223140.81 3118.76 3037.323003.3(-1.14%)DTHoldShort-65-1.3   -2555   -200   -2986   -1263   7.3    48%0.15-10.72.35%-1.1-221-1.4
10Oct_30_20203107.113233.23188.363181.73 3183.64 3138.23038.07(-5.39%)DTHoldShort-65-1.4   -1520   -100   -1768   -774   8.36    50%0.1612.39%-1.7-222-1.7
 
11Oct_29_20203102.253239.273210.113214.94 3220.51 3200.193211.12(1.43%)DPOpenShort-75-0   -487   -40   -555   -282   6.45    53%0.18132.29%0.3-0.346-1.4
12Oct_28_20203096.573240.153221.493207.55 3214.9 3229.073165.78(-3.65%)DTOpenShort-75-0.5   -171   40   -185   -128   5.57    53%0.1820.92.29%-1-0.851-2.6
13Oct_27_20203090.873240.213240.393211.22 3209.33 3240.833285.78(2.43%)UTOpenLong750.8   967   70   1150   418   4.34    56%0.2529.52.26%1.50.558-0.5
14Oct_26_20203083.193233.423253.683197.82 3189.81 3200.723207.9(0.12%)UTOpenLong750.1   398   20   475   166   5.87    55%0.2426.62.24%0.6-0.361-0.4
15Oct_23_20203075.853232.1832763197.95 3192.52 3177.833204.11(0.94%)DPOpenShort-750.1   -156   -40   -181   -79   3.43    52%0.2435.82.24%0.5-0.3521.1
 
16Oct_22_20203068.343227.683285.283205.61 3204.09 3178.893174.17(-0.31%)DTOpenShort-75-0.3   -793   -60   -935   -365   4.32    52%0.2341.32.29%-0.7-0.5561.2
17Oct_21_20203061.33221.183289.263238.28 3227.57 3207.213184.16(-1.07%)DTOpenShort-75-0.5   -795   -50   -941   -355   4.59    52%0.2446.82.29%-0.6-0.3490.9
18Oct_20_20203054.123213.253292.633273.78 3261.86 3229.293218.74(0.32%)DPOpenShort-75-0.5   -783   -80   -933   -332   4.5    57%0.2552.62.3%-0.80560.6
19Oct_19_20203046.573209.123283.513318.8 3301.41 3247.923208.55(-1.04%)DTOpenShort-75-0.9   -1338   -130   -1590   -581   5.2    57%0.26582.5%-1.9-0550.7
20Oct_16_20203038.783197.943284.373365.74 3355.49 3294.433242.43(-2.85%)DTOpenShort-75-0.9   -1443   -140   -1720   -610   6.44    57%0.2859.82.5%-0.90.3551.4
 
21Oct_15_20203030.273184.353274.633374.88 3397.84 3354.93337.53(-0.72%)DTOpenShort-75-0.3   -873   -70   -1053   -334   5.2    57%0.3155.22.47%-0.71.1641.6
22Oct_14_20203020.93167.883262.863345.37 3382.34 3416.553361.67(-2.38%)UDOpenLong750.1   90   100   79   122   5.78    57%0.3145.52.49%-1.41.4692
23Oct_13_20203011.423152.923241.373312.1 3336.1 3440.783443.8(0.01%)UTOpenLong751   2320   240   2703   1171   5.73    55%0.1534.62.48%0.72.2742.1
24Oct_12_202030073136.583209.933243.23 3268.5 3348.133443.29(4.72%)UTOpenLong751.8   2796   190   3271   1370   8.28    55%0.3423.22.51%1.52.8632.7
25Oct_9_20202996.733117.793180.483194.66 3190.35 3231.423288.1(3.07%)UTOpenLong751.1   967   90   1120   507   4.87    54%4.32.45%1.72662.6
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA