Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 10, 2020

Trading Signals: AMZN Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Thu. Mar. 28, 2024)

(Amazon)

AMZN latest price $3176.1000 (-2.8%) ($3170.5500 - $3349.8900) on Thu. Sep. 10, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.38% (three month average)
RSI   46
Latest Price   $3176.1000(-2.8%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AMZN declines -2.2% a day on average for past five trading days.
Weekly Trend  AMZN declines -1.6% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support AMZN advance at 0% a week (0% probability)
  VUG(38%)    IVW(37%)    IWF(37%)    QQQ(36%)    XLK(36%)  
Factors Impacting AMZN price  AMZN will decline at least -1.19% in a week (0% probabilities).
  VIXM(-21%)    UUP(-16%)    EDOC(-11%)    VXX(-8%)    TBT(-8%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.19% (StdDev 2.38%)
Hourly BBV   -1.2 ()
Intraday Trend   0%
  
 

  


Inflection Point  Yes
Resistance Level  $3315.65
5 Day Moving Average  $3249.78(-2.27%)
10 Day Moving Average  $3347.51(-5.12%)
20 Day Moving Average  $3315.65(-4.21%)
To recent high  -10.1%
To recent low  24.8%
Market Cap  $1591.226b
 
 
 
Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

$. AMZN price fluctuates within 3.44% (three month std-dev: 2.38%) daily (68% of days).

Sample size 2   Average positive next day return: 4.32%(50%)   Average negative next day return: -7.37%(50%)
Sample size 2   Average positive next three day return: 6.14%(50%)   Average negative next three day return: -11.72%(50%)
Sample size 2   Average positive next weekly return: 8.65%(50%)   Average negative next weekly return: -10.1%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201010

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_10_20202839.653315.653347.513249.78 3227.62 3236.973176.1(-2.8%)DTHoldShort-50-0.6   -7   -0   3   -38   5.31    60%0.2915.72.38%-1.2-1.246-0.6
2Sep_9_20202831.353316.533375.343321.24 3268.66 3211.343267.47(3.95%)DPOpenShort-75-0.5   -866   -170   -1019   -406   5.15    63%0.3431.82.36%1.3-0.453-0.4
3Sep_8_20202821.813308.683384.893367.62 3336.33 3218.283143.38(-4.54%)DTOpenShort-75-1.8   -2857   -280   -3368   -1323   6.07    61%0.43382.34%-1.2-1.342-1.2
4Sep_4_20202809.713310.733405.023429.47 3418.33 3325.993293(-2.25%)DTOpenShort-75-1.1   -2942   -200   -3480   -1329   8.9    65%0.3254.12.24%-0.7-0.161-1.6
5Sep_3_20202800.783305.23406.763450.99 3463.74 3454.383368.93(-4.65%)DTOpenShort-75-0.6   -1124   -10   -1347   -454   8.08    67%0.3859.42.22%-20.568-3.2
 
6Sep_2_20202790.053297.913400.913456.81 3469.48 3510.673533.41(0.97%)UTHoldLong650.6   1138   90   1308   628   3.89    72%0.4667.42.13%1.21.980-1.3
7Sep_1_20202777.413280.533373.383438.48 3439.57 3473.113499.38(1.35%)UTHoldLong650.5   1152   70   1324   636   3.43    72%0.4975.72.13%11.979-1
8Aug_31_20202763.963261.823353.673407.8 3420.84 3428.293452.61(1.53%)UTHoldLong650.4   845   30   961   498   4.36    72%0.2579.52.13%1.41.781-0.6
9Aug_28_20202756.933244.323327.213378.72 3390.29 3406.043400.6(0.08%)UTOpenLong750.2   161   40   159   168   2.88    72%0.5181.72.13%-0.61.5700.5
10Aug_27_20202743.063231.963302.663355.64 3367.24 3413.383398.04(-1.27%)UDOpenLong750.4   1153   110   1329   626   4.31    72%0.5183.12.13%0.51.6670.5
 
11Aug_26_20202729.193214.6632793335.16 3338.04 3374.533441.75(2.86%)UTOpenLong751.1   1505   80   1746   780   6.91    72%0.5481.72.12%1.82.3641
12Aug_25_20202714.593193.823250.093299.09 3304.42 3321.093346.02(1.17%)UTOpenLong750.5   579   40   662   328   4.35    71%0.5174.12.11%1.71.6611.3
13Aug_24_20202700.83176.613223.993292.38 3290.57 3301.563307.19(0.67%)UTOpenLong750.2   373   20   422   225   4.65    71%0.5369.12.12%-0.11.5641.3
14Aug_21_20202686.493163.773207.863267.73 3284.22 3287.763285.21(-0.32%)UDOpenLong750.2   516   20   593   286   3.55    71%0.5254.22.12%-0.61.4651.4
15Aug_20_20202672.543150.043195.43240.11 3256.52 3279.583295.64(1.05%)UTOpenLong750.6   403   60   463   221   3.32    71%0.5347.82.14%0.81.6591.5
 
16Aug_19_20202658.373134.63186.623212.96 3222.26 3280.683261.42(-1.54%)UDOpenLong750.6   1246   140   1455   618   4.16    71%0.5142.42.15%0.31.5651.5
17Aug_18_202026453125.93179.873193.03 3197.1 3233.463312.43(4.04%)UTOpenLong751.5   1815   80   2123   890   5.33    71%0.5243.92.14%1.72.4701.8
18Aug_17_20202631.2331163161.133146.71 3162.65 3163.843183.94(1.17%)UTOpenLong750.5   319   20   366   177   2.68    69%0.535.12.09%0.81671.9
19Aug_14_20202618.133115.833153.973139.83 3142.45 3160.743147.12(-0.4%)UDOpenLong750.1   8   40   0   32   2.74    69%0.4736.72.09%-1.20.4591.6
20Aug_13_20202605.963107.153155.73143.77 3141.16 3161.463159.89(-0.06%)UDOpenLong750.2   750   40   868   395   3.14    69%0.523.22.09%0.40.7631.5
 
21Aug_12_20202592.973099.243146.043156.48 3142.59 3124.153161.79(2.63%)DPOpenShort-750.1   -119   -50   -158   -1   3.51    69%0.4816.92.09%1.20.8641.6
22Aug_11_20202580.53091.53134.13165.16 3158.87 3120.873080.8(-2.18%)DTOpenShort-75-1.1   -1077   -90   -1285   -451   3.7    67%0.4715.92.09%-1.4-0.1491.1
23Aug_10_20202568.533091.733127.983176.4 3181.2 3161.033149.54(-0.55%)DTOpenShort-75-0.3   -696   -40   -836   -276   3.14    70%0.5225.12.07%-10.7501.7
24Aug_7_20202555.183088.623118.793168.49 3179.29 3196.873166.82(-1.76%)UDOpenLong75-0   78   50   79   76   3.92    70%0.5223.82.06%-1.31471.6
25Aug_6_20202542.043089.343103.453168.03 3166.34 3201.383223.47(0.57%)UTOpenLong750.7   952   80   1105   491   3.92    70%41.22.04%1.61.7651.7
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA