Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 19, 2020

Trading Signals: AMZN Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Thu. Mar. 28, 2024)

(Amazon)

AMZN latest price $3261.4200 (-1.54%) ($3256.0000 - $3315.9000) on Wed. Aug. 19, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.15% (three month average)
RSI   65
Latest Price   $3261.4200(-1.54%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AMZN advances 0.6% a day on average for past five trading days.
Weekly Trend  AMZN advances 1.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support AMZN advance at 0% a week (0% probability)
  VUG(39%)    IVW(37%)    IWF(37%)    QQQ(36%)    XLK(36%)  
Factors Impacting AMZN price  AMZN will decline at least -1.075% in a week (0% probabilities).
  VIXM(-21%)    UUP(-16%)    EDOC(-10%)    VXX(-8%)    TBT(-8%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.075% (StdDev 2.15%)
Hourly BBV   0.3 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $3212.96(1.51%)
10 Day Moving Average  $3186.62(2.35%)
20 Day Moving Average  $3134.6(4.05%)
To recent high  -1.5%
To recent low  35.9%
Market Cap  $1633.971b
 
 
 
Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

$. AMZN price fluctuates within 2.69% (three month std-dev: 2.15%) daily (68% of days).

Sample size 47   Average positive next day return: 1.14%(45%)   Average negative next day return: -1.25%(55%)
Sample size 47   Average positive next three day return: 2.27%(51%)   Average negative next three day return: -2.39%(49%)
Sample size 47   Average positive next weekly return: 2.28%(51%)   Average negative next weekly return: -3.5%(49%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200919

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_19_20202658.373134.63186.623212.96 3222.26 3280.683261.42(-1.54%)UDOpenLong750.6   1246   140   1455   618   4.16    71%0.5142.42.15%0.31.5651.5
2Aug_18_202026453125.93179.873193.03 3197.1 3233.463312.43(4.04%)UTOpenLong751.5   1815   80   2123   890   5.33    71%0.5243.92.14%1.72.4701.8
3Aug_17_20202631.2331163161.133146.71 3162.65 3163.843183.94(1.17%)UTOpenLong750.5   319   20   366   177   2.68    69%0.535.12.09%0.81671.9
4Aug_14_20202618.133115.833153.973139.83 3142.45 3160.743147.12(-0.4%)UDOpenLong750.1   8   40   0   32   2.74    69%0.4736.72.09%-1.20.4591.6
5Aug_13_20202605.963107.153155.73143.77 3141.16 3161.463159.89(-0.06%)UDOpenLong750.2   750   40   868   395   3.14    69%0.523.22.09%0.40.7631.5
 
6Aug_12_20202592.973099.243146.043156.48 3142.59 3124.153161.79(2.63%)DPOpenShort-750.1   -119   -50   -158   -1   3.51    69%0.4816.92.09%1.20.8641.6
7Aug_11_20202580.53091.53134.13165.16 3158.87 3120.873080.8(-2.18%)DTOpenShort-75-1.1   -1077   -90   -1285   -451   3.7    67%0.4715.92.09%-1.4-0.1491.1
8Aug_10_20202568.533091.733127.983176.4 3181.2 3161.033149.54(-0.55%)DTOpenShort-75-0.3   -696   -40   -836   -276   3.14    70%0.5225.12.07%-10.7501.7
9Aug_7_20202555.183088.623118.793168.49 3179.29 3196.873166.82(-1.76%)UDOpenLong75-0   78   50   79   76   3.92    70%0.5223.82.06%-1.31471.6
10Aug_6_20202542.043089.343103.453168.03 3166.34 3201.383223.47(0.57%)UTOpenLong750.7   952   80   1105   491   3.92    70%0.5641.22.04%1.61.7651.7
 
11Aug_5_20202527.833086.073079.483134.07 3158.03 3161.713205.17(2.17%)UTOpenLong750.9   1072   30   1252   532   3.91    70%0.5750.22.05%1.91.6611.7
12Aug_4_20202513.573079.293067.13099.72 3123.85 3131.313137(0.87%)DPOpenShort-750.5   -124   40   -152   -39   4.71    69%0.5960.22.04%-0.90.8581.6
13Aug_3_20202498.823072.533065.633072.36 3096.37 3154.363110.01(-1.72%)UDOpenLong750.5   1137   150   1334   545   5    69%0.5471.22.04%-0.10.5521.3
14Jul_31_20202485.33069.693072.533061.09 3069.2 3116.43164.52(3.63%)UTOpenLong751.4   2033   120   2387   970   8.07    65%0.6289.52.04%1.11.3531.5
15Jul_30_20202470.13056.253052.223030.06 3037.59 3038.383053.66(0.67%)UTOpenLong750.3   545   10   647   237   5.91    62%0.5179.62.05%1.6-0411.3
 
16Jul_29_20202457.533048.483047.13016.88 3020.96 30223033.39(1.11%)DPOpenShort-750.2   -276   10   -311   -170   2.95    62%0.4875.92.05%-0.6-0.2421.6
17Jul_28_20202445.873036.323044.863030.08 3017.28 3036.83000.22(-1.75%)N/AN/A0-0.3   65   30   90   -10   3.11    62%0.565.62.07%-0.5-0.3471.5
18Jul_27_20202433.633022.353053.393057.7 3038.58 3019.923053.66(1.47%)UTOpenLong75-0   56   -60   73   4   4.09    62%0.4959.22.09%1.20.2551.5
19Jul_24_20202421.863005.843057.113086.47 3069.77 2997.773009.35(0.72%)DPOpenShort-75-0.5   -1698   -180   -1995   -805   5.61    62%0.4659.32.1%-0.60491.2
20Jul_23_20202410.812994.33075.593076.85 3110.52 3057.242987.81(-3.6%)DTOpenShort-75-0.6   -1595   -90   -1880   -738   5.63    62%0.4357.82.1%0.1-0581.3
 
21Jul_22_20202400.472982.843095.223078.68 3101.22 3141.763099.38(-1.24%)CRSmallShort-200.1   -76   110   -102   2   4.06    67%0.5158.22.04%0.30.7631.8
22Jul_21_20202388.32966.53093.683059.79 3071.85 3163.813138.29(-1.85%)UDOpenLong750.5   2680   220   3134   1316   6.13    67%0.5158.52.03%0.41701.8
23Jul_20_20202376.212945.483080.273048.93 3031.93 3060.673197.5(7.98%)UTHoldLong650.8   1970   50   2292   1003   7.56    67%0.5760.42.05%2.11.4762.2
24Jul_17_20202362.82919.043064.923028.43 3010.4 2979.892961.28(-1.19%)DTOpenShort-75-0.4   -1154   -90   -1394   -433   4.79    60%0.4761.61.81%-0.50.2691.9
25Jul_16_20202351.822904.763060.63076.72 3054.64 3003.192996.94(-0.27%)DTOpenShort-75-0.4   -1560   -140   -1886   -581   6.35    65%70.21.82%-0.30.5661.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA