Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jul 8 2020



AMZN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200708 AMZNHourly  Intraday  $3039.53  $3082.98  1.31%  1.45%  2.76%  2.1  $-2.53%  2.23%4.61%Chart
  2 20200708 EBAYHourly  Intraday  $57.96  $58.31  1.76%  0.61%  2.37%  2.3  0.13%  2.11%3.89%Chart
  3 20200708 VIRHourly  Intraday  $46.53  $45.98  4.87%  -1.25%  3.62%  1.6  10.36%  2.42%5.28%Chart
  4 20200708 ARKGHourly  Intraday  $0  $57.63  -100%  102.64%  2.64%  1.7  $-0.09%  2.03%5.29%Chart
  5 20200708 ARKKHourly  Intraday  $0  $80.72  -100%  102.38%  2.38%  2.1  0.26%  2.5%4.73%Chart
 
  6 20200707 WIXHourly  Intraday  $0  $282.81  -100%  102.26%  2.26%  1.9  $-1.06%  2.51%5.68%Chart
  7 20200706 NUGTHourly  Intraday  $78.92  $78.55  3.65%  -0.48%  3.17%  1.6  1.95%  1.71%4.2%Chart
  8 20200706 WHourly  Intraday  $0  $221.44  -100%  103.43%  3.43%  1.6  $-4.8%  1.89%4.38%Chart
  9 20200701 LPSNHourly  Intraday  $0  $42.96  -100%  103.69%  3.69%  1.9  2.07%  2.35%3.77%Chart
  10 20200701 WIXHourly  Intraday  $0  $265.77  -100%  103.73%  3.73%  2  11.64%  1.95%4.02%Chart
 
  11 20200625 BMRNHourly  Intraday  $120.89  $124.41  0.16%  2.91%  3.07%  1.9  1.85%  1.76%5.09%Chart
  12 20200623 EDITHourly  Intraday  $0  $34.34  -100%  103.46%  3.46%  2.2  $-13.86%  2.21%3.99%Chart
  13 20200623 PTONHourly  Intraday  $0  $54.88  -100%  103.49%  3.49%  2  5.27%  1.95%4.14%Chart
  14 20200622 DDOGHourly  Intraday  $0  $89.01  -100%  102.56%  2.56%  1.9  $-5.94%  1.79%5.54%Chart
  15 20200622 MNTAHourly  Intraday  $0  $39.27  -100%  103.64%  3.64%  2.2  $-8.51%  1.98%4.6%Chart
 
  16 20200622 PINSHourly  Intraday  $0  $23.95  -100%  103.19%  3.19%  1.9  $-7.97%  2.5%5.26%Chart
  17 20200622 WIXHourly  Intraday  $0  $243.85  -100%  102.96%  2.96%  2.4  2.4%  1.99%3.54%Chart
  18 20200619 SNAPHourly  Intraday  $22.18  $22.66  0.86%  2.19%  3.05%  1.8  1.81%  2.32%5.39%Chart
  19 20200619 BPMCHourly  Intraday  $0  $78.8  -100%  103.25%  3.25%  1.8  $-4.07%  2.42%4.47%Chart
  20 20200619 FIZZHourly  Intraday  $0  $64.1  -100%  102.33%  2.33%  2.4  $-3.62%  2.37%3.51%Chart
 
  21 20200618 PINSHourly  Intraday  $0  $23.06  -100%  102.95%  2.95%  1.6  $-2.08%  2.62%4.47%Chart
  22 20200616 PASGHourly  Intraday  $0  $28  -100%  103.7%  3.7%  2.4  28.82%  2.53%4.34%Chart
  23 20200612 DDOGHourly  Intraday  $0  $78.05  -100%  102.63%  2.63%  1.8  11.2%  1.97%5.15%Chart
  24 20200608 BIDUHourly  Intraday  $117.56  $117.08  2.74%  -0.42%  2.32%  1.8  $-0.26%  1.81%3.66%Chart
  25 20200608 OHourly  Intraday  $63.75  $64.17  2.48%  0.67%  3.15%  2.2  $-2.49%  2.57%4.02%Chart
 
  26 20200608 PNCHourly  Intraday  $131.34  $131.13  2.59%  -0.17%  2.42%  2  $-13.85%  2.74%5.55%Chart
  27 20200608 PSXHourly  Intraday  $88.7  $89.73  1.49%  1.18%  2.67%  2.2  $-15.75%  2.63%3.8%Chart
  28 20200608 IWNHourly  Intraday  $0  $109.12  -100%  102.84%  2.84%  2.1  $-10.74%  2.65%4.25%Chart
  29 20200608 IWCHourly  Intraday  $0  $91.7  -100%  102.96%  2.96%  2.1  $-6.94%  1.97%3.66%Chart
  30 20200608 XMEHourly  Intraday  $0  $23.82  -100%  103.61%  3.61%  2.2  $-9.4%  2.29%4.05%Chart
 
  31 20200605 AVGOHourly  Intraday  $325.89  $317.12  5.39%  -2.84%  2.55%  2.2  $-5.26%  1.68%3.91%Chart
  32 20200605 DEHourly  Intraday  $167.16  $166.72  3.74%  -0.28%  3.46%  1.9  $-7.05%  1.89%4.35%Chart
  33 20200605 EWPHourly  Intraday  $24.31  $24.11  3.58%  -0.85%  2.73%  2  $-6.18%  2.07%4.12%Chart
  34 20200605 GDHourly  Intraday  $162.64  $162.22  3.54%  -0.27%  3.27%  2.1  $-8.03%  2.04%5.34%Chart
  35 20200605 HONHourly  Intraday  $163.15  $161.37  4.64%  -1.14%  3.5%  2  $-10.45%  2.07%3.64%Chart
 
  36 20200605 KLACHourly  Intraday  $195.21  $192.47  4.82%  -1.47%  3.35%  2.5  $-4.05%  1.81%3.86%Chart
  37 20200605 OHourly  Intraday  $62.39  $62.21  3.79%  -0.3%  3.49%  2.2  $-2.86%  2.38%3.53%Chart
  38 20200605 PKWHourly  Intraday  $0  $61.73  -100%  103.32%  3.32%  2.1  $-3.92%  1.99%3.69%Chart
  39 20200605 TELHourly  Intraday  $92.32  $91.04  3.94%  -1.44%  2.5%  1.8  $-13.68%  2.28%5.76%Chart
  40 20200605 TWTRHourly  Intraday  $34.89  $34.87  3.47%  -0.06%  3.41%  1.6  $-4.22%  2.38%4.5%Chart
 
  41 20200605 XARHourly  Intraday  $98.97  $98.21  4.09%  -0.8%  3.29%  2  $-9.21%  2.22%5.29%Chart
  42 20200605 XLFHourly  Intraday  $26.31  $26.24  3.99%  -0.27%  3.72%  2.2  $-9.18%  2.36%3.62%Chart
  43 20200605 XLIHourly  Intraday  $74.84  $74.79  3.74%  -0.07%  3.67%  2.1  $-7.98%  2.06%3.91%Chart
  44 20200605 XRTHourly  Intraday  $44.92  $44.35  3.69%  -1.31%  2.38%  1.9  $-6.9%  1.69%4.5%Chart
  45 20200605 BPMCHourly  Intraday  $0  $71.17  -100%  102.39%  2.39%  1.6  $-1.8%  1.73%4.66%Chart
 
  46 20200605 IYTHourly  Intraday  $0  $175.34  -100%  103.12%  3.12%  2  $-7.95%  1.95%4.33%Chart
  47 20200605 KWEBHourly  Intraday  $0  $57.22  -100%  102.45%  2.45%  2.1  $-0.31%  1.68%4.38%Chart
  48 20200605 IDRVHourly  Intraday  $0  $28.71  -100%  103.46%  3.46%  2.1  $-5.15%  1.88%4.3%Chart
  49 20200605 FSLRHourly  Intraday  $0  $51.38  -100%  103.57%  3.57%  1.9  $-3.81%  1.97%3.78%Chart
  50 20200605 DARHourly  Intraday  $0  $25.78  -100%  102.67%  2.67%  1.9  $-10.78%  2.04%5.01%Chart
 
  51 20200604 DOWHourly  Intraday  $41.75  $42.71  0.29%  2.3%  2.59%  1.9  $-8.08%  2.02%4.94%Chart
  52 20200604 JCIHourly  Intraday  $33.47  $34.41  -0.3%  2.8%  2.5%  2.2  $-2.3%  1.77%3.81%Chart
  53 20200604 PXDHourly  Intraday  $98.92  $103.55  -1.84%  4.6%  2.76%  2.1  $-6.67%  2.32%3.84%Chart
  54 20200604 SWKHourly  Intraday  $137.19  $142.5  -0.55%  3.85%  3.3%  1.9  $-9.86%  2.48%5.64%Chart
  55 20200604 TRVHourly  Intraday  $113.8  $118  -0.59%  3.67%  3.08%  2  $-6.31%  1.89%4.22%Chart
 
  56 20200603 ADSKHourly  Intraday  $221.04  $226.21  0.86%  2.36%  3.22%  2.1  4.65%  2.52%4.8%Chart
  57 20200603 ASMLHourly  Intraday  $340.7  $346.3  1.71%  1.67%  3.38%  2.2  0.44%  1.7%3.61%Chart
  58 20200603 PPLHourly  Intraday  $29.42  $29.92  1%  1.71%  2.71%  2.3  $-6.89%  2.29%3.46%Chart
  59 20200602 FASHourly  Intraday  $34.29  $34.28  2.57%  -0.03%  2.54%  1.7  23.19%  1.99%5.13%Chart
  60 20200602 MCKHourly  Intraday  $158.3  $163.19  -0.41%  3.08%  2.67%  1.8  $-1.23%  1.8%3.92%Chart
 
  61 20200602 SPXLHourly  Intraday  $41.32  $42.1  0.54%  1.89%  2.43%  1.8  12.64%  1.72%4.67%Chart
  62 20200602 UDOWHourly  Intraday  $63.38  $64.43  1.41%  1.68%  3.09%  1.8  18.75%  1.75%4.79%Chart
  63 20200601 LITHourly  Intraday  $0  $29.39  -100%  102.98%  2.98%  1.9  11.4%  1.77%3.79%Chart
  64 20200529 BLHourly  Intraday  $0  $74.3  -100%  102.91%  2.91%  2  0.94%  1.9%4.9%Chart
  65 20200527 APTVHourly  Intraday  $78.58  $77.63  3.83%  -1.25%  2.58%  2.2  7.34%  2.12%4.12%Chart
 
  66 20200527 LOWHourly  Intraday  $124.19  $128.01  0.49%  3.09%  3.58%  2.2  3.77%  1.86%5.42%Chart
  67 20200527 PSXHourly  Intraday  $80.13  $81.73  1.47%  2.02%  3.49%  2.1  2.45%  1.68%5.68%Chart
  68 20200527 SWKHourly  Intraday  $135.83  $132.84  6.03%  -2.33%  3.7%  2  3.85%  1.76%3.96%Chart
  69 20200527 OIHHourly  Intraday  $120.12  $121.77  2.08%  1.4%  3.48%  2  6.3%  2.4%4.88%Chart
  70 20200527 AXTAHourly  Intraday  $0  $23.9  -100%  103.42%  3.42%  2.6  2.26%  2.73%4.82%Chart
 
  71 20200526 TJXHourly  Intraday  $55.41  $55.3  3.74%  -0.2%  3.54%  2.2  $-1.74%  2.13%3.53%Chart
  72 20200526 GWPHHourly  Intraday  $0  $131.15  -100%  103.33%  3.33%  1.9  $-2.96%  1.77%5.1%Chart
  73 20200522 LULUHourly  Intraday  $269.25  $276.76  0.7%  2.81%  3.51%  2.2  11.56%  2.29%5.57%Chart
  74 20200522 SWKSHourly  Intraday  $113.97  $117.03  -0.18%  2.68%  2.5%  1.6  1.76%  1.9%5.35%Chart
  75 20200522 EDITHourly  Intraday  $0  $30.1  -100%  102.8%  2.8%  2.2  $-8.9%  2.75%4.38%Chart
 
  76 20200522 ARKGHourly  Intraday  $0  $49.56  -100%  102.86%  2.86%  1.9  $-4.34%  2%5.56%Chart
  77 20200521 LOWHourly  Intraday  $119.37  $120.64  2.03%  1.09%  3.12%  1.6  8.05%  1.78%5.18%Chart
  78 20200521 LULUHourly  Intraday  $259.78  $267.38  0.53%  2.94%  3.47%  2.1  12.23%  2.38%4.71%Chart
  79 20200520 LULUHourly  Intraday  $257.48  $258.41  2.36%  0.37%  2.73%  1.8  10.09%  2.38%4.1%Chart
  80 20200520 NBIXHourly  Intraday  $0  $124.16  -100%  103.53%  3.53%  1.7  $-3.17%  1.73%5.57%Chart
 
  81 20200520 ARKGHourly  Intraday  $0  $48.13  -100%  103.26%  3.26%  1.9  $-5.9%  2.21%4.93%Chart
  82 20200520 CNCRHourly  Intraday  $0  $27.25  -100%  103.22%  3.22%  1.9  $-5.39%  2.01%3.89%Chart
  83 20200519 GDXHourly  Intraday  $37.03  $37.21  3.06%  0.5%  3.56%  2  $-9.41%  1.91%3.95%Chart
  84 20200518 SILHourly  Intraday  $36.12  $35.98  2.7%  -0.4%  2.3%  2.3  $-3.56%  2.25%3.8%Chart
  85 20200518 GWPHHourly  Intraday  $0  $120.2  -100%  103.6%  3.6%  2.5  9.11%  1.96%3.49%Chart
 
  86 20200518 NVDAHourly  Intraday  $350.71  $87.5  313.09%  -310.03%  3.06%  2.4  $-0.37%  1.71%3.53%Chart
  87 20200511 ATVIHourly  Intraday  $73.61  $75.43  0.7%  2.49%  3.19%  2.3  $-3.35%  2.47%4.54%Chart
  88 20200511 LULUHourly  Intraday  $236.49  $245.66  -0.58%  3.86%  3.28%  2.2  3.97%  2.41%3.76%Chart
  89 20200511 LGNDHourly  Intraday  $0  $106.64  -100%  103.49%  3.49%  2  $-2.61%  2.16%5.28%Chart
  90 20200511 ARKKHourly  Intraday  $0  $59.68  -100%  102.37%  2.37%  2  0.34%  1.91%5.3%Chart
 
  91 20200511 NVDAHourly  Intraday  $317.45  $80.66  306.31%  -303.07%  3.24%  2.5  8.49%  2.09%3.59%Chart
  92 20200508 FASTHourly  Intraday  $38.52  $39.05  0.94%  1.39%  2.33%  2  $-0.29%  1.82%3.81%Chart
  93 20200508 CNCRHourly  Intraday  $0  $24.6  -100%  102.63%  2.63%  1.8  5.93%  2.22%3.72%Chart
  94 20200508 CYBRHourly  Intraday  $0  $109.06  -100%  102.95%  2.95%  2.3  $-12.4%  2.55%5.06%Chart
  95 20200508 ARKKHourly  Intraday  $0  $58.3  -100%  103%  3%  1.9  $-0.36%  2.16%5.51%Chart
 
  96 20200508 IPOHourly  Intraday  $0  $33.23  -100%  102.69%  2.69%  2.3  1.8%  2.17%4.73%Chart
  97 20200430 FBHourly  Intraday  $206.15  $202.48  5.11%  -1.87%  3.24%  2.1  4.33%  1.84%4.48%Chart
  98 20200429 LULUHourly  Intraday  $229.5  $232.77  2.21%  1.46%  3.67%  1.7  $-4.15%  1.9%3.71%Chart
  99 20200429 CMIHourly  Intraday  $164.8  $165.2  2.31%  0.25%  2.56%  2.3  $-6.99%  2.7%3.8%Chart
  100 20200429 EMRHourly  Intraday  $59.08  $59.07  2.69%  -0.0099999999999998%  2.68%  2.2  $-7.6%  2.55%4.57%Chart
 
Total return: 304.72%
Avg positive open return: 14.9(50%)   Avg negative open return: -86.09(50%)
Avg positive intraday return: 60.77(74%)   Avg negative intraday return: -24.33(26%)
Avg positive next week return: 6.85(37%)   Avg negative next week return: -5.83(63%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA