Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 6, 2020

Trading Signals: AMZN Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Thu. Mar. 28, 2024)

(Amazon)

AMZN latest price $3055.6300 (5.82%) ($2930.0000 - $3059.8800) on Mon. Jul. 6, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.95% (three month average)
RSI   84
Latest Price   $3055.6300(5.82%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AMZN advances 2.6% a day on average for past five trading days.
Weekly Trend  AMZN advances 4.2% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support AMZN advance at 0% a week (0% probability)
  VUG(39%)    IVW(38%)    IWF(38%)    QQQ(37%)    XLY(37%)  
Factors Impacting AMZN price  AMZN will decline at least -0.975% in a week (0% probabilities).
  VIXM(-22%)    UUP(-16%)    VXX(-8%)    TBT(-8%)    UNG(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.975% (StdDev 1.95%)
Hourly BBV   1.5 ()
Intraday Trend   0%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $2852.1(7.14%)
10 Day Moving Average  $2796.94(9.25%)
20 Day Moving Average  $2704.56(12.98%)
To recent high  0%
To recent low  53.2%
Market Cap  $1530.871b
 
 
 
Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

$. AMZN price fluctuates within 4.7% (three month std-dev: 1.95%) daily (68% of days).

Sample size 19   Average positive next day return: 2.87%(26%)   Average negative next day return: -1.64%(74%)
Sample size 19   Average positive next three day return: 5.29%(53%)   Average negative next three day return: -4.2%(47%)
Sample size 19   Average positive next weekly return: 6.13%(58%)   Average negative next weekly return: -2.26%(42%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200806

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_6_20202271.752704.562796.942852.1 2879.46 2962.873055.63(5.82%)UTHoldLong651.6   3100   230   3609   1573   6.82    81%0.4778.31.95%1.52.8841.1
2Jul_2_20202261.122674.932756.52779.68 2791.06 2876.22887.57(0.28%)UTHoldLong651   2451   230   2854   1243   6.58    78%0.3372.21.9%0.91.9820.8
3Jul_1_20202253.682653.392732.572752.92 2744.55 2796.062879.39(4.4%)UTHoldLong651.2   2413   120   2810   1221   6.35    78%0.3372.41.9%22.1790.6
4Jun_30_20202246.252632.842707.772723.4 2717.55 2705.922758.01(2.92%)UTOpenLong750.4   297   -40   326   211   3.75    77%0.2873.91.86%1.21.3590.3
5Jun_29_20202239.882618.632693.792724.83 2718.8 2693.042679.88(-0.51%)DTOpenShort-75-0.5   -1097   -70   -1315   -441   4.17    76%0.27781.87%-1.40.659-0.2
 
6Jun_26_20202233.772608.552684.492731.51 2740.35 2729.192693.55(-2.19%)DTOpenShort-75-0.4   -278   -20   -355   -47   6.61    78%0.2978.61.91%-2.30.867-0.9
7Jun_25_20202227.212596.092670.862727.03 2737.41 2744.562753.76(0.8%)UTOpenLong750.2   109   30   98   141   2.96    82%0.3373.81.92%-0.31.575-0.3
8Jun_24_20202219.932578.452651.192707.24 2720.09 2751.52731.79(-1.21%)UDOpenLong750.2   797   100   908   463   4.52    82%0.3165.91.96%01.476-0.7
9Jun_23_20202212.982562.272641.792688.99 2696.64 2730.262765.15(1.91%)UTHoldLong650.7   1323   100   1524   719   4.22    84%0.3561.51.95%1.5276-0
10Jun_22_20202205.222544.662624.32659.06 2667.67 2688.672713.32(1.58%)UTOpenLong750.6   895   60   1022   513   3.19    84%0.3358.91.98%1.51.875-0.2
 
11Jun_19_20202198.022530.332605.332631.14 2643.69 2663.012671.13(0.61%)UTOpenLong750.5   742   70   846   431   5.76    84%0.3756.42.01%21.673-0.8
12Jun_18_20202189.862518.742586.82605.98 2614.9 2646.662654.83(0.54%)UTOpenLong750.6   804   100   921   451   2.47    84%0.37552.02%0.61.775-0.7
13Jun_17_20202181.732510.142567.712586.36 2590.53 2624.362640.54(0.96%)UTHoldLong650.7   1076   100   1243   575   2.94    86%0.3760.62.03%0.91.776-0.9
14Jun_16_20202173.72500.072551.362587.89 2575.1 2583.142615.49(1.62%)UTOpenLong750.4   380   10   422   252   3.56    78%0.3773.22.17%1.11.673-1
15Jun_15_20202165.672490.262537.012585.19 2588.73 2556.72573.73(1.12%)DPOpenShort-75-0.2   -250   -80   -319   -43   3.86    78%0.3478.52.29%0.11.369-1.3
 
16Jun_12_20202158.42481.962526.912575.45 2596.06 2567.062545.32(-0.44%)DTOpenShort-75-0.5   -829   -50   -999   -319   5.42    71%0.3178.62.4%-1.4164-1.4
17Jun_11_20202151.662474.282516.722562.78 2586.8 2620.762556.7(-3.46%)UDOpenLong75-0.1   213   120   231   160   5.78    67%0.3274.42.63%-1.51.363-2.6
18Jun_10_20202144.832464.982501.652543.48 2559.85 2625.062648.23(1.78%)UTOpenLong751.6   1647   200   1923   819   4.92    72%0.3667.72.64%1.12.8660.9
19Jun_9_20202137.122449.932476.852509.34 2511.91 2552.842601.97(3.05%)UTOpenLong751.7   1201   120   1404   591   5.1    68%0.2268.62.69%1.62.8671
20Jun_8_20202132.332439.482457.922483.46 2483.71 2494.642525.02(1.73%)UTOpenLong751   487   30   568   244   3.96    66%0.3282.62.77%1.92641.6
 
21Jun_5_20202125.512431.982448.392472.71 2471 2470.972481.99(0.89%)N/AN/A00.2   -7   -0   -12   9   3.28    64%0.2993.12.77%0.91.3622
22Jun_4_20202119.282426.22444.582463.8 2469.37 2472.782460.19(-0.7%)UDOpenLong75-0.1   126   20   144   72   3.41    66%0.29872.8%-1.30.9631.6
23Jun_3_20202113.112420.942447.582451.77 2459.21 2471.032477.52(0.2%)UTOpenLong750.6   248   40   286   133   2.66    64%0.372.52.82%2.21.4691.7
24Jun_2_20202106.842413.122444.312438.22 2441.15 2465.962472.58(0.05%)UTOpenLong750.8   455   70   529   231   2.52    65%0.29602.84%0.71.3701.3
25Jun_1_20202100.852405.422439.472428.33 2422.34 2447.392471.28(1.39%)UTOpenLong750.9   544   60   635   270   2.93    65%45.62.87%1.41.4591
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA