Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 19, 2020

Trading Signals: AMZN Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Thu. Mar. 28, 2024)

(Amazon)

AMZN latest price $2170.2000 (0.73%) ($2170.2000 - $2170.2000) on Wed. Feb. 19, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.42% (three month average)
RSI   91
Latest Price   $2170.2000(0.73%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AMZN advances 0.2% a day on average for past five trading days.
Weekly Trend  AMZN advances 4.7% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support AMZN advance at 0% a week (0% probability)
  VUG(41%)    IWF(40%)    QQQ(40%)    IVW(39%)    SKYY(38%)  
Factors Impacting AMZN price  AMZN will decline at least -0.71% in a week (0% probabilities).
  VIXM(-24%)    VXX(-11%)    UUP(-11%)    IGOV(-6%)    TBT(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.71% (StdDev 1.42%)
Hourly BBV   1 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $2153.69(0.77%)
10 Day Moving Average  $2124.98(2.13%)
20 Day Moving Average  $2024.04(7.22%)
To recent high  0%
To recent low  25.1%
Market Cap  $1087.27b
 
 
 
Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

$. AMZN price fluctuates within 6.05% (three month std-dev: 1.42%) daily (68% of days).

Sample size 50   Average positive next day return: 1.66%(52%)   Average negative next day return: -1.88%(48%)
Sample size 50   Average positive next three day return: 3.44%(48%)   Average negative next three day return: -3.04%(52%)
Sample size 50   Average positive next weekly return: 6.67%(46%)   Average negative next weekly return: -3.58%(54%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200319

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_19_20201836.262024.042124.982153.69 2152.39 2162.32170.2(0.73%)UTHoldLong650.1   637   30   691   473   2.55    94%0.2560.81.42%11.2911
2Feb_18_20201831.742009.92113.182149.89 2149.56 2144.442154.4(0.93%)UTHoldLong650   134   -20   88   273   2.99    94%0.3621.42%11.2910.8
3Feb_14_20201826.331995.22098.72145.81 2148.77 2142.482134.48(-0.74%)N/AN/A0-0.1   -288   -20   -420   107   2.6    94%0.2261.71.42%-1.51.2920.9
4Feb_13_20201822.261982.112086.442134.98 2148.64 2154.692150.48(-0.39%)UDOpenLong750.1   393   40   373   452   3.02    94%0.2260.11.41%-1.31.5850.6
5Feb_12_20201818.331967.262059.852115.14 2131.11 2155.062158.9(0.36%)UTHoldLong650.4   934   100   1016   687   3.31    94%0.2456.71.43%0.31.7811
 
6Feb_11_20201814.031952.122030.412091.39 2104.2 2142.62151.22(0.81%)UTHoldLong650.6   1623   150   1835   988   5.74    94%0.2153.41.43%0.71.9800.1
7Feb_10_20201810.251938.212000.82071.32 2076.43 2107.162133.98(2.58%)UTHoldLong650.7   1673   110   1900   990   5.02    94%0.1953.41.43%1.42.1780.2
8Feb_7_20201806.751924.751970.212045.4 2055.66 2065.792080.34(1.42%)UTHoldLong650.4   1015   50   1135   655   5.09    93%0.1552.91.4%1.31.978-0.1
9Feb_6_20201804.071914.941947.992030.92 2036.66 2045.72051.24(0.54%)UTOpenLong750.3   271   40   264   291   3.17    93%0.1354.31.4%0.81.9730.2
10Feb_5_20201801.651906.261930.631995.03 2025.84 2045.532040.16(-0.52%)UDOpenLong750.7   1370   110   1568   775   4.3    93%0.1248.21.4%0.62.1730.1
 
11Feb_4_20201799.411898.761914.361958.51 1983.75 2027.622050.89(2.32%)UTOpenLong751.7   1584   190   1832   840   5.27    93%0.1442.11.4%1.92.773-0.7
12Feb_3_20201796.91890.411896.961919 1935.42 2006.152004.36(-0.18%)UDOpenLong752   2797   280   3273   1369   5.89    92%0.132.21.37%0.42.765-1.4
13Jan_31_20201795.191883.341881.871883.82 1897.67 1939.882007.95(7.27%)UTOpenLong753.6   3190   180   3750   1511   15.52    92%0.0912.71.37%1.13.766-2.4
14Jan_30_20201793.491877.011867.361854.62 1852.78 1864.691871.81(0.77%)UTOpenLong750.9   429   40   517   164   4.05    88%0.034.91.03%1.3-0.343-0.4
15Jan_29_20201792.991876.011866.391857.26 1850.33 1855.451857.56(0.23%)UTOpenLong750   410   10   496   152   2.07    88%0.0222.11.04%0.8-0.942-0.7
 
16Jan_28_20201792.591875.741867.671863.23 1857.19 1840.881853.34(1.36%)DPOpenShort-75-0.5   -405   -70   -462   -232   2.71    88%0.01431.04%0.3-1.138-0.7
17Jan_27_20201792.371876.71871.371870.96 1865.71 1845.211828.42(-1.8%)DTOpenShort-75-2.1   -1576   -90   -1843   -776   3.51    87%-0701.03%-1.5-2.333-1.9
18Jan_24_20201792.431879.051877.221877.98 1881.6 1873.51861.99(-1.22%)DTOpenShort-75-0.9   -455   -20   -529   -233   3.76    76%0.01119.61.23%-1.8-1480
19Jan_23_20201792.211875.991881.031881.17 1881.98 1886.211885.01(-0.13%)DTOpenShort-750.2   -73   20   -82   -47   2.48    76%0.05127.51.42%0.40.5471.2
20Jan_22_20201791.341871.761881.541876.57 1880.21 1889.71887.4(-0.24%)UDOpenLong750.6   471   40   557   212   3.21    76%0.06124.71.42%00.9591.1
 
21Jan_21_20201790.341867.081883.111872.98 1873.87 1877.761891.99(1.53%)UTOpenLong750.7   311   20   367   143   3.7    78%0.0782.61.42%0.30.9601.4
22Jan_17_20201789.141862.321883.841872.75 1868.23 1870.731863.52(-0.77%)DTOpenShort-75-0.3   -101   0   -120   -45   3.96    71%0.0565.61.43%0.20501.9
23Jan_16_20201788.331858.651885.331876.59 1875.05 1869.981877.94(0.86%)UTOpenLong750   104   -20   120   56   2.65    71%0.0767.31.43%1.30.5532.2
24Jan_15_20201787.161854.521887.231881.12 1876.25 1865.731862.01(-0.4%)DTOpenShort-75-0.4   -595   -50   -710   -248   2.88    73%0.0671.61.43%-1.20.2662
25Jan_14_20201786.111850.261886.531887.04 1885.89 1880.131869.45(-1.13%)DTOpenShort-75-0.4   -285   -20   -352   -85   3.4    73%74.71.44%-1.50.4662.3
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA