Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 7, 2020

Trading Signals: AMZN Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Thu. Mar. 28, 2024)

(Amazon)

AMZN latest price $1906.1000 (0.2%) ($1906.1000 - $1906.1000) on Tue. Jan. 7, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.44% (three month average)
RSI   77
Latest Price   $1906.1000(0.2%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AMZN advances 0.6% a day on average for past five trading days.
Weekly Trend  AMZN advances 2.8% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support AMZN advance at 0% a week (0% probability)
  VUG(41%)    QQQ(40%)    IVW(39%)    IWF(39%)    SKYY(38%)  
Factors Impacting AMZN price  AMZN will decline at least -0.72% in a week (0% probabilities).
  VIXM(-24%)    VXX(-11%)    UUP(-11%)    TBT(-4%)    UNG(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.72% (StdDev 1.44%)
Hourly BBV   1.3 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $1885.65(1.08%)
10 Day Moving Average  $1861.66(2.39%)
20 Day Moving Average  $1817.08(4.9%)
To recent high  0%
To recent low  14.5%
Market Cap  $954.956b
 
 
 
Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

$. AMZN price fluctuates within 3% (three month std-dev: 1.44%) daily (68% of days).

Sample size 50   Average positive next day return: 1.28%(42%)   Average negative next day return: -0.7%(58%)
Sample size 50   Average positive next three day return: 1.59%(56%)   Average negative next three day return: -2.03%(44%)
Sample size 50   Average positive next weekly return: 2.31%(44%)   Average negative next weekly return: -2.65%(56%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200207

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_7_20201781.121817.081861.661885.65 1895.06 1904.161906.1(0.2%)UTHoldLong650.4   756   50   855   459   4.04    69%0.05611.44%1.31.6770.6
2Jan_6_20201780.21809.111849.91873.78 1880.54 1888.511902.21(1.46%)UTHoldLong650.5   352   40   382   263   3.97    69%0.0653.31.44%1.71.8770.6
3Jan_3_20201779.071800.851838.781867.2 1866.67 1885.961874.81(-1.18%)UDOpenLong750.2   449   70   495   310   3.76    67%0.0646.51.44%0.41.5750.5
4Jan_2_20201778.041794.891829.611866.01 1865.29 1872.561897.11(2.66%)UTHoldLong650.7   919   30   1045   539   4.02    67%0.0544.51.43%2.32.2831.3
5Dec_31_20191777.151788.051818.51844.47 1858.24 1847.381848.01(0.07%)N/AN/A00.1   -22   -20   -58   86   2.5    64%0.0437.11.4%-0.61.5800.9
 
6Dec_30_20191776.511784.421810.721833.45 1843.58 1858.031846.74(-1.21%)CRSmallShort-200.4   -58   70   -98   62   3.67    64%0.0236.21.4%-0.71.7750.4
7Dec_27_20191776.131781.711802.211821.48 1830.13 1869.111869.31(0.02%)UTHoldLong651.4   1633   160   1895   848   6.17    64%0.0238.51.39%0.52.5820.9
8Dec_26_20191775.761778.451790.811806.05 1809.52 1829.141868.9(4.44%)UTHoldLong652.2   1533   80   1782   787   6.49    59%0.0442.91.4%0.53.1831.2
9Dec_24_20191775.121774.191778.211788.74 1790.33 1791.151789.39(-0.2%)UDOpenLong750   87   10   87   88   0.88    49%0.0144.31.31%-2.40.7601.3
10Dec_23_20191774.881773.351773.441789.02 1788.58 1789.91792.91(0.34%)UTOpenLong750.2   37   0   30   59   2    49%-0.0250.41.34%0.30.9571.2
 
11Dec_20_20191775.21771.021769.031784.31 1788.05 1789.521786.9(-0.29%)UDOpenLong750.1   167   10   187   108   3.03    46%-0.0445.51.34%0.20.7501.5
12Dec_19_20191775.891768.491765.361779.23 1783.66 1787.261792.14(0.55%)UTOpenLong750.6   174   20   200   95   2.44    46%-0.0434.11.36%0.81441.8
13Dec_18_20191776.651766.151760.171772.73 1776 1786.571782.37(-0.47%)UDOpenLong750.4   312   50   370   137   3.35    46%-0.07251.36%0.40.7361.7
14Dec_17_20191777.821764.631757.71765.94 1770.32 1780.071790.78(1.21%)UTOpenLong751.1   661   50   786   285   3.57    46%-0.0711.71.35%1.81.2462.1
15Dec_16_20191779.051762.611755.121755.67 1759.73 1765.431769.36(0.45%)UTOpenLong750.6   286   30   350   94   3.08    44%-0.1-4.81.35%1.60.3492.2
 
16Dec_13_20191780.81761.111755.951751.59 1752.24 1760.571761.5(0.11%)UTOpenLong750.4   253   30   311   80   2.67    44%-0.12-19.51.36%10552.2
17Dec_12_20191782.951760.811759.491749.46 1749.12 1754.031759.64(0.64%)UTOpenLong750.5   349   20   420   136   3.09    44%-0.14-28.91.37%1.8-0.1581.6
18Dec_11_20191785.381760.541764.81745.79 1746.92 1743.921748.42(0.52%)N/AN/A00.1   17   -10   26   -11   2.02    44%-0.14-41.41.37%0.3-0.5530.3
19Dec_10_20191787.871762.011769.51748.22 1745.14 1744.211739.41(-0.55%)DTOpenShort-75-0.4   -282   -10   -329   -141   2.45    44%-0.14-43.41.37%-1.6-149-0.1
20Dec_9_20191790.361763.711773.351754.4 1750.42 1749.921749(-0.11%)UDOpenLong75-0.2   17   -10   18   12   2.37    44%-0.12-43.71.37%0.3-0.751-0.2
 
21Dec_6_20191792.531765.481773.611761.04 1755.76 1746.071750.84(0.55%)DPOpenShort-75-0.5   -300   -50   -357   -127   3.1    44%-0.13-371.37%0-0.7561.1
22Dec_5_20191794.831767.291772.631771.27 1763.59 1750.931741.3(-1.09%)DTOpenShort-75-1.3   -738   -60   -875   -325   2.82    48%-0.14-22.71.37%0-1.1480.6
23Dec_4_20191797.3617701773.71786.69 1778.77 1765.441760.55(-0.55%)DTOpenShort-75-1.2   -590   -70   -707   -237   2.69    48%-0.14-0.81.39%0-0.4530.4
24Dec_3_20191799.881771.951773.241793.82 1793.23 1776.251770.33(-0.66%)DTOpenShort-75-1   -592   -70   -711   -234   3.5    48%-0.14151.39%0-0.148-0.5
25Dec_2_20191802.411773.531771.651794.65 1799.7 1792.11782.17(-1.1%)DTOpenShort-75-0.5   -501   -20   -604   -193   3.86    48%21.61.39%00.4520.6
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA