Trading Signals: AMZN Stock Price Prediction and Forecast

^ AMZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 27, 2019

Trading Signals: AMZN Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Thu. Apr. 25, 2024)

(Amazon)
AMZN latest price $1818.4000 (1.24%) ($1818.4000 - $1818.4000) on Wed. Nov. 27, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.38% (three month average)
RSI   55
Latest Price   $1818.4000(1.24%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMZN advances 0.8% a day on average for past five trading days.
Weekly Trend   AMZN advances 0.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support AMZN advance at 0% a week (0% probability)
VUG(41%)    IWF(40%)    QQQ(40%)    IVW(39%)    XLY(39%)
Factors Impacting AMZN price   AMZN will decline at least -0.69% in a week (0% probabilities).
VIXM(-24%)    VXX(-11%)    UUP(-11%)    TBT(-4%)    IGOV(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.69% (StdDev 1.38%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $1773.78(2.52%)
10 Day Moving Average   $1762.32(3.18%)
20 Day Moving Average   $1772.36(2.6%)
To recent high   -1.4%
To recent low   9.2%
Market Cap   $911.018b

Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

$. AMZN price fluctuates within 1.32% (three month std-dev: 1.38%) daily (68% of days).

Sample size 14 Average positive next day return: 0.67%(43%) Average negative next day return: -1.05%(57%) Sample size 14 Average positive next three day return: 1.61%(50%) Average negative next three day return: -2.13%(50%) Sample size 14 Average positive next weekly return: 2.57%(50%) Average negative next weekly return: -2.18%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20191227

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_27_2019	1808.84	1772.36	1762.32	1773.78	1783.67	1807.3	1818.4(1.24%)	UT	OpenLong	75	1.9	1077	110	1266	510	2.93	48%	-0.09	25	1.38%	0	2	55	1.9
2	Nov_26_2019	1810.54	1770.15	1755.19	1759.23	1762.63	1785.32	1796.2(1.23%)	UT	OpenLong	75	1.7	1012	100	1198	453	3.15	48%	-0.09	12.5	1.38%	0	1.2	47	2
3	Nov_25_2019	1812.1	1768.35	1752.67	1750.47	1749.98	1760.05	1774.44(1.65%)	UT	OpenLong	75	1.2	718	40	858	299	3.41	48%	-0.09	0	1.37%	0	0.3	38	2.1
4	Nov_22_2019	1813.78	1768.3	1751.95	1746.03	1744.48	1739.94	1745.65(0.66%)	DP	OpenShort	-75	-0	-42	-20	-33	-70	2.41	40%	-0.04	-8.6	1.41%	0	-1.1	26	1.6
5	Nov_21_2019	1814.47	1769.26	1755.66	1744.38	1746.12	1739.92	1734.23(-0.65%)	DT	OpenShort	-75	-0.3	-307	-20	-343	-198	2.59	40%	-0.11	-6.5	1.41%	0	-1.2	30	1.3

6	Nov_20_2019	1816.54	1766.55	1760.97	1748.52	1746.92	1749.02	1745.61(-0.39%)	DT	OpenShort	-75	-0.1	-156	10	-167	-121	2.77	40%	-0.11	-21.8	1.42%	0	-0.7	40	1.3
7	Nov_19_2019	1818.45	1767.53	1765.81	1750.06	1749.25	1752.33	1752.44(0.01%)	UT	OpenLong	75	0.1	205	10	256	52	2.27	40%	-0.09	-23.3	1.42%	0	-0.5	40	1.5
8	Nov_18_2019	1820.17	1768.3	1770.58	1755.23	1749.46	1744.82	1752.21(0.85%)	DP	OpenShort	-75	-0.1	-168	-30	-187	-111	2.78	40%	-0.08	-19	1.43%	0	-0.6	49	1.8
9	Nov_15_2019	1821.56	1769.98	1775.79	1759.14	1755.99	1746.17	1737.43(-1%)	DT	OpenShort	-75	-0.8	-402	-40	-465	-211	3.86	40%	-0.09	-8	1.43%	0	-1.1	40	2
10	Nov_14_2019	1823.24	1771.28	1781.39	1768.67	1764.57	1754.1	1754.91(0.09%)	UT	OpenLong	75	-0.5	5480	-50	6449	2573	2.26	37%	-0.08	5.7	1.43%	0	-0.6	50	1.5

11	Nov_13_2019	1824.68	1772.94	1783.99	1775.24	1437.41	1765.81	1753.29(-1.41%)	UD	OpenLong	75	-0.8	5327	1030	6260	2529	3.02	40%	-0.07	23.6	1.49%	0	-0.7	73	1.3
12	Nov_12_2019	1825.94	1774.25	1787.1	1783.64	1110.82	1775.04	1778.33(0.37%)	UT	OpenLong	75	-0.2	24528	3050	28845	11578	2	40%	-0.07	41.9	1.5%	0	0.1	53	1.5
13	Nov_11_2019	1827.31	1773.78	1785.86	1788.36	778.45	1109.01	1771.75(-0.75%)	UD	OpenLong	75	-0.6	24230	1280	28492	11442	1.88	40%	-0.08	55.9	1.51%	0	-0.1	52	1.4
14	Nov_8_2019	1828.72	1772.24	1786.41	1795.06	448.13	446.6	1785.05(-0.15%)	N/A	N/A	0	-0.3	-45	-2270	-68	25	2.11	43%	-0.07	61.3	1.52%	0	0.4	50	1.2
15	Nov_7_2019	1830.06	1769.63	1784.28	1796.04	449.39	447.88	1787.79(-0.42%)	N/A	N/A	0	-0.3	-36	-2270	-58	32	2.58	43%	-0.07	58.2	1.54%	0	0.6	55	1.1

16	Nov_6_2019	1831.29	1766.42	1773.13	1793.89	449.52	449.65	1795.29(-0.37%)	N/A	N/A	0	0	-7	-2250	-16	22	2.03	43%	-0.06	54.6	1.54%	0	0.9	51	1
17	Nov_5_2019	1832.37	1762.8	1769.61	1790.87	448.39	450.9	1801.92(-0.19%)	UD	OpenLong	75	0.3	74	-2210	80	54	1.82	40%	-0.05	51	1.55%	0	1.2	53	1
18	Nov_4_2019	1833.22	1758.02	1765.64	1782.95	447.03	449.4	1805.26(0.86%)	UT	OpenLong	75	0.7	143	-2210	165	78	2.7	40%	-0.04	42.2	1.6%	0	1.4	55	1.3
19	Nov_1_2019	1833.87	1754.23	1762.99	1776.8	444.34	445.87	1789.92(0.72%)	UT	OpenLong	75	0.4	54	-2230	59	38	2.72	39%	-0.04	39	1.61%	0	1.2	58	1.5
20	Oct_31_2019	1834.69	1751.6	1759.54	1771.06	443.38	444.66	1777.07(-0.17%)	UD	OpenLong	75	0.2	82	-2230	92	50	2.71	37%	-0.04	37	1.61%	0	0.8	57	1.2

21	Oct_30_2019	1835.48	1748.97	1760.14	1748.64	442.39	442.81	1780.17(1.01%)	UT	OpenLong	75	1	134	-2230	158	62	2.38	37%	-0.05	14.3	1.62%	0	1	59	1.4
22	Oct_29_2019	1836.32	1745.67	1759.5	1745.04	435.19	442.1	1762.33(-0.69%)	UD	OpenLong	75	0.6	5	-2140	4	8	2.2	36%	-0.05	3.5	1.61%	0	0.6	57	1.3
23	Oct_28_2019	1837.32	1744.3	1760.05	1745.79	435.18	441.96	1774.5(0.75%)	UT	OpenLong	75	1	370	-2140	430	191	3.7	36%	-0.02	3	1.62%	0	1	61	1.3
24	Oct_25_2019	1837.62	1742.22	1756.37	1748.07	434.65	428.28	1761.21(5.78%)	N/A	N/A	0	0.5	-22	-2360	-32	10	9.58	35%	0	-2.4	1.63%	0	0.7	55	1.7
25	Oct_24_2019	1837.55	1740.42	1753.47	1747.5	436.2	428.4	1665(-5.51%)	DT	OpenShort	-75	-2.9	-480	-2380	-571	-205	4.77	26%		-13.4	1.46%	0	-2.6	40	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.