Trading Signals: AMZN Stock Price Prediction and Forecast

^ AMZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 8, 2019

Trading Signals: AMZN Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Wed. Apr. 24, 2024)

(Amazon)
AMZN latest price $1588.2200 (-1.62%) ($1566.7600 - $1588.5900) on Fri. Feb. 8, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.04% (three month average)
RSI   40
Latest Price   $1588.2200(-1.62%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMZN declines -0.5% a day on average for past five trading days.
Weekly Trend   AMZN declines -1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMZN advance at 0% a week (0% probability)
VUG(42%)    IWF(41%)    QQQ(41%)    IVW(40%)    XLY(40%)
Factors Impacting AMZN price   AMZN will decline at least -1.52% in a week (0% probabilities).
VXX(-10%)    UUP(-7%)    IGOV(-5%)    XHB(-3%)    UNG(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.52% (StdDev 3.04%)
Hourly BBV 0 ()
Intraday Trend 0.1%

Resistance Level   $1648.54
5 Day Moving Average   $1626.99(-2.38%)
10 Day Moving Average   $1637.52(-3.01%)
20 Day Moving Average   $1648.54(-3.66%)
To recent high   -10.4%
To recent low   18.2%
Market Cap   $795.698b

Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

$. AMZN price fluctuates within 2.03% (three month std-dev: 3.04%) daily (68% of days).

Sample size 1 Average positive next day return: 0.67%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 1.39%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -0.81%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20190308

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_8_2019	1674.67	1648.54	1637.52	1626.99	1625.87	1598.42	1588.22(-1.62%)	DT	OpenShort	-75	-1.2	-609	-120	-710	-304	5.66	46%	-0.22	-9.9	3.04%	0	-1.8	40	1.3
2	Feb_7_2019	1678.38	1652.26	1646.04	1634.6	1637.74	1634.3	1614.37(-1.58%)	DT	OpenShort	-75	-0.7	-331	-10	-384	-171	4.63	50%	-0.19	19	3.04%	0	-1.2	42	1.1
3	Feb_6_2019	1681.63	1654.7	1650.4	1655.47	1644.13	1653.32	1640.26(-1.12%)	UD	OpenLong	75	-0.5	54	20	65	19	3.94	50%	-0.19	59.1	3.16%	0	-0.5	46	1.7
4	Feb_5_2019	1684.77	1655.59	1650.61	1661.5	1657.29	1641.17	1658.81(1.56%)	UT	OpenLong	75	-0.1	97	-80	116	40	4.45	50%	-0.15	91.4	3.15%	0	0.1	49	1.8
5	Feb_4_2019	1687.36	1654.25	1648.02	1648.52	1656.05	1634.95	1633.31(0.44%)	DP	OpenShort	-75	-0.5	-485	-80	-567	-240	4.93	50%	-0.21	101.1	3.16%	0	-0.7	54	1.9

6	Feb_1_2019	1690.87	1651.89	1654.01	1649.43	1651.6	1673.41	1626.23(-5.38%)	DT	OpenShort	-75	-0.7	-45	100	-51	-28	11.51	52%	-0.22	105.4	3.16%	0	-0.8	50	1.4
7	Jan_31_2019	1694.66	1646.53	1660.66	1658.3	1650.37	1677.14	1718.73(2.89%)	UT	OpenLong	75	1.3	720	100	846	340	10.91	57%	-0.17	85.3	3.13%	0	1.5	57	1.4
8	Jan_30_2019	1697.48	1637.68	1656.24	1645.54	1641.57	1629.79	1670.43(4.8%)	UT	OpenLong	75	0.5	87	-60	103	37	5.78	57%	-0.19	93.7	3.16%	0	0.7	52	1.1
9	Jan_29_2019	1700.78	1629.76	1656.32	1639.46	1641.25	1623.6	1593.88(-2.69%)	DT	OpenShort	-75	-0.9	-473	-70	-554	-228	4.63	51%	-0.21	102	3.1%	0	-0.7	42	0.5
10	Jan_28_2019	1704.38	1624.95	1659.82	1647.12	1648.58	1653.34	1637.89(-1.96%)	DT	OpenShort	-75	-0.2	-111	20	-130	-54	4.84	51%	-0.19	95.2	3.19%	0	0.2	54	0.6

11	Jan_25_2019	1707.65	1616.88	1660.55	1658.78	1652.62	1658.9	1670.57(0.95%)	UT	OpenLong	75	0.2	132	20	152	72	4.96	51%	-0.18	85.7	3.33%	0	0.8	68	1.1
12	Jan_24_2019	1710.65	1607.31	1659.03	1663.31	1660.73	1643.81	1654.93(0.91%)	DP	OpenShort	-75	-0.1	-103	-80	-129	-23	4.09	48%	-0.21	74.5	3.45%	0	0.6	75	0.8
13	Jan_23_2019	1714.19	1592.82	1659.53	1669.08	1671.1	1646.34	1640.02(0.48%)	DP	OpenShort	-75	-0.4	-451	-100	-543	-173	5.23	48%	-0.24	61.8	3.53%	0	0.6	65	0.6
14	Jan_22_2019	1718.35	1580.49	1661.44	1675.99	1682.56	1677.65	1632.17(-3.77%)	DT	OpenShort	-75	-0.5	-203	-10	-258	-39	6.42	48%	-0.23	51.2	3.53%	0	0.6	69	0.5
15	Jan_18_2019	1722.31	1572.19	1661.84	1672.99	1682.72	1695.85	1696.2(0.18%)	UT	HoldLong	65	0.2	282	70	308	204	6.02	48%	-0.18	29.9	3.48%	0	1.2	79	1.5

16	Jan_17_2019	1725.5	1561.74	1650.17	1661.87	1661.44	1687.47	1693.22(0.56%)	UT	HoldLong	65	0.3	320	110	351	227	4.21	48%	-0.18	20.1	3.5%	0	1.2	80	1.4
17	Jan_16_2019	1728.68	1553.88	1631.8	1654.47	1650.61	1669.58	1683.78(0.55%)	UT	HoldLong	65	0.3	514	70	579	320	6.37	50%	-0.15	14.9	3.5%	0	1.3	78	1.3
18	Jan_15_2019	1731.27	1545.1	1617.57	1649.59	1640.19	1635.41	1674.56(3.55%)	UT	HoldLong	65	0.3	67	-40	47	127	6	50%	-0.15	8.7	3.53%	0	1.3	84	1.7
19	Jan_14_2019	1733.91	1539.92	1600.71	1646	1641.06	1631.65	1617.21(-1.42%)	N/A	N/A	0	-0.3	-195	-50	-266	18	6.01	48%	-0.17	6.3	3.5%	0	0.8	76	1.3
20	Jan_11_2019	1736.91	1540.87	1587.74	1648.46	1649.74	1644.97	1640.56(-0.95%)	UD	OpenLong	65	-0.1	26	-20	-8	127	4.69	49%	-0.16	5.1	3.54%	0	1.1	65	1.3

21	Jan_10_2019	1739.64	1540.77	1570.37	1635.42	1642.11	1650.46	1656.22(-0.19%)	UD	OpenLong	75	0.2	155	50	146	180	6.51	47%	-0.15	0.8	3.55%	0	1.3	62	0.9
22	Jan_9_2019	1742.24	1538.9	1551.68	1604.24	1619.33	1654.51	1659.42(0.17%)	UT	OpenLong	75	0.6	523	180	587	329	6.35	47%	-0.13	-14.9	3.63%	0	1.3	56	0.8
23	Jan_8_2019	1744.57	1536.75	1520.79	1580.18	1583.95	1633.76	1656.58(1.66%)	UT	OpenLong	75	0.8	867	230	1002	463	8.88	47%	-0.13	-25	3.63%	0	1.3	59	0.5
24	Jan_7_2019	1746.86	1534.21	1492.54	1549.26	1546.71	1584.16	1629.51(3.44%)	UT	OpenLong	75	0.9	794	160	927	393	7.99	47%	-0.15	-37	3.62%	0	1.1	51	0.3
25	Jan_4_2019	1749.49	1536.3	1474.23	1518.96	1519.52	1534.14	1575.39(5.01%)	UT	OpenLong	75	0.6	431	70	512	188	9.18	46%		-45.5	3.6%	0	0.4	43	-0.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.