Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 26, 2017

Trading Signals: AMZN Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Thu. Mar. 28, 2024)

(Amazon)

AMZN latest price $1052.8000 (1.24%) ($1043.2000 - $1053.2000) on Wed. Jul. 26, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.1% (three month average)
RSI   90
Latest Price   $1052.8000(1.24%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AMZN advances 0.5% a day on average for past five trading days.
Weekly Trend  AMZN advances 2.4% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support AMZN advance at 0% a week (0% probability)
  QQQ(47%)    VUG(46%)    IVW(45%)    IWF(45%)    XLK(44%)  
Factors Impacting AMZN price  AMZN will decline at least -0.55% in a week (0% probabilities).
  VIXM(-8%)    UUP(-6%)    IGOV(-5%)    UNG(-3%)    SHY(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.55% (StdDev 1.1%)
Hourly BBV   0 ()
Intraday Trend   0.9%
  
 

  


5 Day Moving Average  $1037.2(1.5%)
10 Day Moving Average  $1025.95(2.62%)
20 Day Moving Average  $1004.13(4.85%)
To recent high  0%
To recent low  15.8%
Market Cap  $527.453b
 
 
 
Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

$. AMZN price fluctuates within 2.74% (three month std-dev: 1.1%) daily (68% of days).

Sample size 22   Average positive next day return: 1.11%(64%)   Average negative next day return: -1.16%(36%)
Sample size 22   Average positive next three day return: 1.93%(50%)   Average negative next three day return: -1.59%(50%)
Sample size 22   Average positive next weekly return: 2.69%(45%)   Average negative next weekly return: -1.69%(55%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170826

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_26_2017945.211004.131025.951037.2 1035.49 1043.271052.8(1.24%)UTHoldLong650.6   413   50   447   312   2.92    70%0.2242.31.1%01.890INF
2Jul_25_2017943.11000.171021.171032.01 1030.83 1036.431039.87(0.09%)UTHoldLong650.3   449   30   487   334   2.45    69%0.2137.81.09%01.683INF
3Jul_24_2017941.13997.661016.621028.93 1027.84 1027.721038.95(1.29%)UTHoldLong650.4   257   -0   257   257   3.29    69%0.2137.11.09%01.786INF
4Jul_21_2017939.2995.611012.281023.15 1023.02 1025.231025.67(-0.29%)UTHoldLong500.1   13   10   -30   143   2.73    68%0.1936.41.09%01.473INF
5Jul_20_2017937.4994.181007.741018.37 1019.84 1027.971028.7(0.18%)UTOpenLong750.5   488   60   531   357   3.1    68%0.1940.81.09%01.769INF
 
6Jul_19_2017935.61992.611001.541012.76 1012.83 1020.811026.87(0.24%)UTOpenLong750.7   534   60   593   355   2.96    68%0.241.91.09%01.861INF
7Jul_18_2017933.75990.69995.961008.69 1006.71 1011.721024.45(1.43%)UTOpenLong750.9   372   30   406   268   4.01    68%0.1943.11.09%0264INF
8Jul_17_2017931.96989988.931002.62 1003.79 1004.861010.04(0.82%)UTOpenLong750.5   244   10   267   175   3.71    69%0.1846.81.08%01.454INF
9Jul_14_2017930.27987.77984.65999.91 999.64 1001.71001.81(0.12%)UTOpenLong750.1   38   10   32   55   2.1    69%0.1647.31.1%0148INF
10Jul_13_2017928.75985.93981.92995.3 997.07 1002.731000.63(-0.58%)UDOpenLong750.4   371   50   432   188   2.88    67%0.1624.21.11%0148INF
 
11Jul_12_2017927.27984.69980.57988.2 990.16 997.581006.51(1.25%)UTOpenLong751.2   456   60   540   204   3.61    67%0.171.31.12%01.550INF
12Jul_11_2017925.74983.29977.3981.18 980.75 991.41994.13(-0.23%)UDOpenLong750.9   478   70   575   188   2.98    66%0.08-19.71.12%00.850INF
13Jul_10_2017925.03981.87976.92973.09 974.27 982.75996.47(1.81%)UTOpenLong751.6   633   60   764   238   3.55    67%0.17-501.12%0149INF
14Jul_7_2017923.47980.9977.14967.39 967.24 970.1978.76(1.41%)N/AN/A00.8   143   20   192   -3   2.64    65%0.15-71.81.11%0-0.247INF
15Jul_6_2017922.08982.33979.15966.83 967.35 965.8965.14(-0.64%)DTOpenShort-75-0.1   -34   -10   -21   -74   3.26    62%0.14-62.81.1%0-1.153INF
 
16Jul_5_2017920.82984.54982.82971.86 970.13 964.39971.4(1.86%)DPOpenShort-75-0   -277   -50   -315   -164   3.65    62%0.24-48.41.11%0-0.850INF
17Jul_3_2017918.58986.1985972.94 974.23 968.89953.66(-1.48%)DTOpenShort-75-1.2   -421   -30   -486   -224   2.91    62%0.14-43.71.1%0-243INF
18Jun_30_2017917.29989.04989.45981 979.87 975.87968(-0.81%)DTOpenShort-75-0.9   -310   -30   -367   -137   3.39    65%0.16-28.81.08%0-1.454INF
19Jun_29_2017915.8991.01991.71988.15 986.44 979.56975.93(-1.45%)DTOpenShort-75-0.9   -321   -50   -389   -117   4.3    67%0.18-13.21.07%0-1.151INF
20Jun_28_2017914.2992.08991993.23 992.77 983.88990.33(1.39%)DPOpenShort-75-0.2   -484   -60   -578   -200   3.74    70%0.22.11.08%0-0.143INF
 
21Jun_27_2017912.39992.29989.77995.61 997.7 993.32976.78(-1.73%)DTOpenShort-75-1.4   -407   -20   -485   -172   3.78    69%0.1914.31.08%0-1.139INF
22Jun_26_2017910.66993.36990.4998.77 1001.07 1001.65993.98(-0.97%)UDOpenLong75-0.3   13   10   9   26   3.39    73%0.2129.51.05%0046INF
23Jun_23_2017908.79993.43987.69999.01 1000.03 1002.081003.74(0.24%)UTOpenLong750.3   54   20   64   24   2.88    73%0.1841.71.04%00.746INF
24Jun_22_2017907.12992.86985.03995.8 1000.66 1000.51001.3(-0.09%)UDOpenLong750.4   174   10   212   58   2.25    73%0.1948.21.04%00.647INF
25Jun_21_2017905.39991.83985.47988.37 998.02 997.971002.23(0.97%)UTOpenLong751   122   30   156   19   2.92    70%44.91.04%00.852INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA