Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 5, 2016

Trading Signals: AMZN Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Thu. Mar. 28, 2024)

(Amazon)

AMZN latest price $844.3600 (1.24%) ($836.1200 - $845.6700) on Wed. Oct. 5, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.92% (three month average)
RSI   87
Latest Price   $844.3600(1.24%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AMZN advances 0.4% a day on average for past five trading days.
Weekly Trend  AMZN advances 3.6% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support AMZN advance at 0% a week (0% probability)
  QQQ(47%)    IWF(46%)    VUG(46%)    IVW(45%)    XLY(45%)  
Factors Impacting AMZN price  AMZN will decline at least -0.46% in a week (0% probabilities).
  VIXM(-9%)    UUP(-6%)    IGOV(-5%)    UNG(-3%)    IPO(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.46% (StdDev 0.92%)
Hourly BBV   0 ()
Intraday Trend   0.8%
  
 

  


5 Day Moving Average  $836.3(0.96%)
10 Day Moving Average  $824.48(2.41%)
20 Day Moving Average  $800.04(5.54%)
To recent high  0%
To recent low  16%
Market Cap  $423.024b
 
 
 
Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

$. AMZN price fluctuates within 3.47% (three month std-dev: 0.92%) daily (68% of days).

Sample size 20   Average positive next day return: 0.75%(50%)   Average negative next day return: -0.85%(50%)
Sample size 20   Average positive next three day return: 2.46%(45%)   Average negative next three day return: -0.98%(55%)
Sample size 20   Average positive next weekly return: 3.31%(55%)   Average negative next weekly return: -1.23%(45%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161105

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_5_2016751.25800.04824.48836.3 837.36 838.96844.36(1.24%)UTHoldLong650.3   260   20   237   329   3.47    77%0.257.60.92%01.687INF
2Oct_4_2016749.73796.85819.1833.17 834.57 836.43834.03(-0.32%)UDOpenLong750   196   20   156   314   2.95    76%0.1762.20.91%01.487INF
3Oct_3_2016748.47794.41813.9829.59 831.22 835.77836.74(-0.07%)UDOpenLong750.3   409   40   407   416   2.77    76%0.1764.40.92%01.789INF
4Sep_30_2016747.18791.05807.82822.07 824.46 832.71837.31(1%)UTHoldLong650.7   583   80   620   473   4.43    76%0.1661.30.93%0279INF
5Sep_29_2016745.96787.54801.85815.76 815.82 826.67829.05(0.04%)UTHoldLong650.6   724   90   788   533   4.92    75%0.16630.92%0280INF
 
6Sep_28_2016744.78784.39795.88810.89 809.52 816.2828.72(1.55%)UTOpenLong751   741   50   816   514   4.42    78%0.1766.10.93%02.464INF
7Sep_27_2016743.5781.15789.04803.09 803.6 804.97816.11(2.12%)UTOpenLong750.8   301   10   314   260   3.82    76%0.1966.50.95%02.261INF
8Sep_26_2016742.1778.75783.45795.91 797.79 802.85799.16(-0.82%)UDOpenLong750.2   214   50   227   176   2.65    74%0.1766.90.94%01.553INF
9Sep_23_2016740.83777.17780.59791.1 792.13 802.23805.75(0.13%)UTOpenLong751.2   595   90   683   332   2.35    63%0.2651.02%02.363INF
10Sep_22_2016739.33774.77775.91785.66 785.21 792.73804.7(1.89%)UTOpenLong751.7   605   70   703   310   4.08    63%0.1958.21.04%02.663INF
 
11Sep_21_2016737.96772.31773.4778.65 779.26 782.04789.74(1.22%)UTOpenLong751.2   325   30   379   162   2.72    60%0.1645.21.02%01.859INF
12Sep_20_2016736.76770.89772.56772.92 774.1 777.7780.22(0.66%)UTOpenLong750.8   159   40   188   72   1.94    58%0.1330.41.01%01.157INF
13Sep_19_2016735.77769.86773.18769.08 770.11 776.49775.1(-0.44%)UDOpenLong750.7   326   60   385   147   2.3    58%0.1613.91.02%00.652INF
14Sep_16_2016734.59769772.9768.36 767.03 770.51778.52(1.15%)UTOpenLong751.1   354   30   419   160   5.5    58%0.254.21.04%0155INF
15Sep_15_2016732.79768.27772.07764.68 764.13 763.72769.69(1.13%)DPOpenShort-750.6   -35   -10   -36   -30   3.04    55%0.23-11.21.03%00.257INF
 
16Sep_14_2016731.13768.02772.08767.56 765.4 763.55761.09(0.01%)DPOpenShort-75-0.7   -184   -30   -217   -83   2.53    53%0.2-4.31.03%0-0.855INF
17Sep_13_2016729.66768.23772.91772.24 770.8 764.53761.01(-1.36%)DTOpenShort-75-1.3   -257   -60   -311   -96   3.12    53%0.198.61.03%0-0.851INF
18Sep_12_2016728.28768.64774.1777.81 776.45 767.26771.49(1.49%)DPOpenShort-75-0.7   -500   -90   -606   -181   3.12    57%0.2127.21.01%00.359INF
19Sep_9_2016726.74768.65773.93778 780.52 777.06760.14(-3.05%)DTOpenShort-75-2   -369   -20   -455   -110   4.26    53%0.1831.61.01%0-155INF
20Sep_8_2016725.42769.24774.15780.09 781.37 785.63784.06(-0.05%)UDOpenLong750.5   197   40   207   168   2.03    66%0.21450.94%01.765INF
 
21Sep_7_2016723.88768.38771.51777.11 777.89 783.97784.48(-0.56%)UDOpenLong750.9   470   60   533   281   2.42    66%0.2247.10.94%02.165INF
22Sep_6_2016722.28767.48769.23773.73 772.91 777.11788.87(2.13%)UTOpenLong752.2   343   30   388   208   3.72    66%0.3545.60.93%03.169INF
23Sep_2_2016719.76766.24766.14770.22 770 771.82772.44(0.24%)UTOpenLong750.5   177   20   199   111   2.18    59%0.2145.90.89%01.352INF
24Sep_1_2016718.23765.88764.63769.53 769.33 768.71770.62(0.19%)UTOpenLong750.2   73   -10   81   49   1.79    59%0.22500.9%0146INF
25Aug_31_2016716.65765.39763.93767.25 767.99 768.18769.16(0.21%)DPOpenShort-750.4   -9   0   -10   -4   1.63    59%40.90.91%00.746INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA