Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 27, 2016

Trading Signals: AMZN Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Thu. Mar. 28, 2024)

(Amazon)

AMZN latest price $691.3600 (-1.09%) ($682.1150 - $696.8189) on Mon. Jun. 27, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.77% (three month average)
RSI   34
Latest Price   $691.3600(-1.09%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AMZN declines -0.6% a day on average for past five trading days.
Weekly Trend  AMZN declines -1% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support AMZN advance at 0% a week (0% probability)
  QQQ(47%)    VUG(47%)    IWF(46%)    IVW(45%)    XLK(45%)  
Factors Impacting AMZN price  AMZN will decline at least -0.885% in a week (0% probabilities).
  VIXM(-9%)    UUP(-6%)    IGOV(-4%)    UNG(-3%)    SHY(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.885% (StdDev 1.77%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


Resistance Level  $716.76
5 Day Moving Average  $707.76(-2.32%)
10 Day Moving Average  $710.68(-2.72%)
20 Day Moving Average  $716.76(-3.54%)
To recent high  -5.1%
To recent low  19.2%
Market Cap  $346.371b
 
 
 
Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

$. AMZN price fluctuates within 1.31% (three month std-dev: 1.77%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160727

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_27_2016629.21716.76710.68707.76 705.18 694.87691.36(-1.09%)DTOpenShort-75-1.7   -435   -110   -502   -235   5.58    80%0.31-5.31.77%0-2.734INF
2Jun_24_2016627.27717.98713.26712.29 711.46 708.61698.96(-3.2%)DTOpenShort-75-1.8   -231   -30   -263   -133   7.63    80%0.2716.31.77%0-2.635INF
3Jun_23_2016625.61718.9715.29713.78 715.39 715.49722.08(1.62%)RBSmallLong201.4   51   10   68   -1   2.82    91%0.3139.31.74%00.546INF
4Jun_22_2016623.67718.26715.64712.87 713.5 714.3710.6(-0.73%)DTOpenShort-75-0.4   -34   10   -31   -44   2.26    91%0.2641.11.74%0-1.235INF
5Jun_21_2016622.05718.06717.2713.6 713.57 715.29715.82(0.25%)RBSmallLong200.3   47   20   63   -2   2.14    91%0.2347.41.73%0-0.348INF
 
6Jun_20_2016620.61717.23717.95714.29 714.16 712.7714.01(1.08%)N/AN/A0-0   10   -10   19   -18   3.68    91%0.21351.73%0-0.444INF
7Jun_17_2016619.31716.76719.19714.54 714.48 711.85706.39(-1.55%)DTOpenShort-75-0.9   -119   -30   -134   -73   5.9    91%0.1230.61.74%0-1.249INF
8Jun_16_2016618.59716.52721.2716.84 715.76 715.63717.51(0.46%)DPOpenShort-750.1   -64   -10   -73   -38   3.1    91%0.2226.31.77%00.154INF
9Jun_15_2016617.22715.61722.26718.87 717.42 717.11714.26(-0.7%)UDOpenLong65-0.4   1   -10   -1   5   2.71    91%0.1922.91.77%0-0.157INF
10Jun_14_2016616.07714.77722.91721.35 719.28 715.89719.3(0.57%)DPOpenShort-75-0.2   -76   -40   -95   -20   2.51    91%0.224.81.77%00.464INF
 
11Jun_13_2016614.81714.32723.3722.24 721.74 717.73715.24(-0.37%)DTOpenShort-75-0.6   -152   -40   -188   -43   3.35    91%0.239.71.77%00.167INF
12Jun_10_2016613.6714.07723.21724.53 724.35 722.68717.91(-1.34%)DTOpenShort-75-0.6   -92   -20   -121   -5   3.43    91%0.2460.51.77%00.363INF
13Jun_9_2016612.14714.02723.06726.06 726.21 725.75727.65(0.14%)UTHoldLong500.1   11   -0   -4   54   2.17    91%0.2689.21.76%01.273INF
14Jun_8_2016610.55713.22721.21726.18 725.94 726.03726.64(0.4%)UDOpenLong650   12   -0   -4   61   2.22    91%0.25112.71.76%01.373INF
15Jun_7_2016609712.01719.06724.74 725.25 726.67723.74(-0.41%)UDOpenLong75-0.1   53   20   44   81   2.73    91%0.19128.11.77%01.173INF
 
16Jun_6_2016607.82709.91716.52724.55 724.05 725.86726.73(0.16%)UTOpenLong750.2   100   20   101   98   2.7    91%0.27108.81.79%01.459INF
17Jun_3_2016606.2707.35714.12721.65 721.65 723.84725.54(-0.37%)UDOpenLong750.3   91   20   93   85   3.37    91%0.2295.91.79%01.359INF
18Jun_2_2016604.84704.17711.42719.52 718.97 722.25728.24(1.22%)UTOpenLong750.5   123   30   134   89   3.03    91%0.2593.21.79%01.553INF
19Jun_1_2016603.33701.33708.27715.55 716.01 719.46719.44(-0.46%)UDOpenLong750.2   145   40   165   85   3.26    92%0.17102.91.79%01.152INF
20May_31_2016602.28698.97705.83712.5 712.74 715.7722.79(1.48%)UTOpenLong750.6   137   30   159   71   3.62    91%0.17110.41.82%01.461INF
 
21May_27_2016601.26696.96704.35707.29 708.81 712.56712.24(-0.37%)UDOpenLong750.3   111   40   129   58   2.25    92%0.18114.21.87%00.868INF
22May_26_2016600.19694.42703.97705.4 705.59 709.78714.91(0.93%)UTOpenLong750.4   145   40   165   83   2.45    92%0.1484.41.88%00.872INF
23May_25_2016599.35689.13704702.12 703.43 705.05708.35(0.59%)UTOpenLong750.2   139   20   154   95   3.28    92%0.1365.11.88%00.675INF
24May_24_2016598.59684.35704.34699.94 700.1 701.39704.2(1.07%)UTOpenLong750.1   29   10   21   54   3.03    92%0.1155.21.88%00.666INF
25May_23_2016597.91680.21704.25698.16 698.26 701.81696.75(-0.86%)UDOpenLong75-0   69   40   65   82   2.6    92%50.61.88%00.563INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA