Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMTX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021

Trading Signals: AMTX Stock Price Prediction and Forecast (Tue. Jun. 27, 2006 - Wed. Sep. 14, 2022)

(Aemetis Inc)

AMTX latest price $19.1200 (-6.71%) ($19.1200 - $19.1200) on Fri. Apr. 16, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  16.13% (three month average)
RSI   41
Latest Price   $19.1200(-6.71%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AMTX declines -6% a day on average for past five trading days.
Weekly Trend  AMTX declines -4.8% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support AMTX advance at 0% a week (0% probability)
  ACES(61%)    IWC(57%)    IWO(55%)    IWM(54%)    IBUY(53%)  
Factors Impacting AMTX price  AMTX will decline at least -8.065% in a week (0% probabilities).
  VIXM(-34%)    VXX(-30%)    UUP(-14%)    TLT(-12%)    IGOV(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -8.065% (StdDev 16.13%)
Hourly BBV   -1.1 ()
Intraday Trend   0%
  
 

  


Resistance Level  $23.35
5 Day Moving Average  $21.61(-11.52%)
10 Day Moving Average  $23.56(-18.85%)
20 Day Moving Average  $23.35(-18.12%)
To recent high  -26.9%
To recent low  182.4%
Market Cap  $395m
 
 
 
Aemetis, Inc. operates as a renewable fuels and biochemicals company. The firm focuses on the acquisition, development, and commercialization of technologies that replace traditional petroleum-based products by the conversion of ethanol and biodiesel plants into biorefineries. It operates through the North America and India segments. The North America segment comprises of the Keyes Plant in California, the cellulosic ethanol facility in Riverbank, the cluster of biogas digesters on dairies near Keyes, the Goodland Plant, and the research and development facility in Minnesota. The India segment includes the Kakinada plant, administrative offices in Hyderabad, and holding companies in Nevada and Mauritius. Its products include glycerin, ethanol, food and feed, biodiesel, and edible oils. The company was founded by Eric Armstrong McAfee in 2005 and is headquartered in Cupertino, CA.

$. AMTX price fluctuates within 8.99% (three month std-dev: 16.13%) daily (68% of days).

Sample size 2   Average positive next day return: 2.56%(50%)   Average negative next day return: -1.42%(50%)
Sample size 2   Average positive next three day return: 0.96%(50%)   Average negative next three day return: -43.24%(50%)
Sample size 2   Average positive next weekly return: 14.87%(50%)   Average negative next weekly return: -54.61%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210516

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_16_202115.4223.3523.5621.61 21.08 19.8119.12(-6.71%)DTOpenShort-75-1.2   -17   -500   -15   -24   1.72    92%0.3921.916.13%-1.1-2411.8
2Apr_15_202115.3623.3824.2823 22.23 21.4820.5(-8.79%)DTOpenShort-75-1.2   -10   -340   -11   -7   2.19    92%0.6646.116.21%-0-1.3471.8
3Apr_14_202115.2623.3524.7624.13 23.63 22.3422.47(1.15%)N/AN/A0-0.7   -3   -440   -6   7   0.99    92%0.8665.616.13%0.1-0.4491.4
4Apr_13_202115.1323.1624.7724.62 24.55 22.9822.22(-6.42%)N/AN/A0-1   -7   -460   -11   7   1.89    92%0.8770.216.12%-0.2-0.4501.7
5Apr_12_20211523.0224.7725.37 25.22 24.9223.74(-9.01%)N/AN/A0-0.6   -2   -100   -7   14   1.3    92%1.0888.416.07%-1.90.3571.8
 
6Apr_9_202114.8422.924.7325.78 25.78 26.1226.09(-0.19%)UDOpenLong750.1   9   90   2   28   1.17    92%1.5112.915.86%-0.21.2731.5
7Apr_8_202114.6222.4324.4225.76 25.71 25.5326.14(4.94%)UTOpenLong750.1   10   -50   2   35   2.19    92%1.6112.115.97%0.31.3751.5
8Apr_7_202114.3921.9524.1725.52 25.66 25.4524.91(-4.12%)UDOpenLong75-0.2   12   -40   2   42   1.36    92%1.48104.116.02%-1.61721.4
9Apr_6_202114.1821.5124.0124.94 25.67 25.8925.98(0.74%)UTHoldLong650.3   18   150   7   49   1.24    92%1.7291.215.99%11.4781.2
10Apr_5_202113.9420.8823.6623.97 24.68 25.8825.79(-0.69%)UDOpenLong750.5   16   430   6   46   1.49    92%1.7571.616.01%0.31.4731.3
 
11Apr_1_202113.720.2223.0723.52 23.51 25.4625.97(4.09%)UTOpenLong750.6   19   580   11   43   2.27    92%1.9364.515.91%0.91.5621.3
12Mar_31_202113.4419.5922.3522.91 22.91 23.4824.95(13.36%)UTOpenLong750.6   16   170   8   41   2.57    92%1.969.616.04%1.31.5721.2
13Mar_30_202113.1919.1921.7622.68 22.4 21.5522.01(4.26%)UDOpenLong65-0.2   6   -300   -5   40   1.85    92%1.5485.616.04%-0.50.8701.2
14Mar_29_202112.9918.9521.422.95 22.81 22.3321.11(-10.44%)UDOpenLong65-0.5   9   -170   -5   49   1.69    92%1.41105.516.05%-1.30.6691
15Mar_26_202112.8118.6521.2123.24 23.38 23.2523.57(2.84%)UTHoldLong650.1   21   -20   4   72   1.94    92%2.07109.915.9%-0.11.3821.4
 
16Mar_25_202112.5517.9720.9422.49 23.19 23.2922.92(-3.62%)UDOpenLong750.1   26   120   6   86   3.37    92%1.95102.116.03%-0.71.2831.1
17Mar_24_202112.3117.3320.3221.66 22.41 23.5223.78(1.78%)UTHoldLong650.5   28   450   9   86   3.7    92%2.3395.816.13%0.11.5771
18Mar_23_202112.0316.6319.5720.7 21.19 23.0823.37(3.57%)UTOpenLong750.6   30   700   14   77   6.53    92%2.4788.916.13%0.51.6631.1
19Mar_22_202111.7415.8718.8119.65 20.09 21.3122.56(13.82%)UTOpenLong750.7   25   490   13   62   4.75    92%2.3579.816.21%1.71.6621.9
20Mar_19_202111.4715.1617.8618.92 18.92 19.2919.82(5.65%)UTOpenLong750.2   11   140   -0   45   2.57    92%1.9677.316.46%11.1641.6
 
21Mar_18_202111.2514.617.1319.21 18.7 18.8718.76(-1.16%)UDOpenLong75-0.1   17   -20   3   60   1.75    92%1.982.716.59%0.11751.2
22Mar_17_202111.0414.0716.6218.76 19.32 18.5518.98(4.78%)UTOpenLong750.1   21   -190   5   67   2.1    92%2.0379.716.6%0.41.2742.1
23Mar_16_202110.8213.5416.4218.22 18.7 18.5318.12(-4.33%)UDOpenLong65-0   19   20   -1   79   1.68    92%1.8879.416.61%-11.1741.9
24Mar_15_202110.6213.0916.3117.78 18.25 20.118.94(-10.89%)UDOpenLong750.3   38   790   14   109   2.97    92%2.4180.816.59%0.11.4782.4
25Mar_12_202110.3712.5215.8916.59 17.5 18.8821.25(28.79%)UTHoldLong651.2   49   720   26   119   3.78    92%72.416.34%2.32.2811.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA