Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMRS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 15, 2021

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)

AMRS latest price $15.6000 (-2.47%) ($15.6000 - $15.6000) on Thu. Apr. 15, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  8.47% (three month average)
RSI   30
Latest Price   $15.6000(-2.47%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AMRS declines -0.6% a day on average for past five trading days.
Weekly Trend  AMRS declines -9.7% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support AMRS advance at 0% a week (0% probability)
  ARKK(64%)    IPO(62%)    IWO(62%)    ACES(61%)    ARKG(61%)  
Factors Impacting AMRS price  AMRS will decline at least -4.235% in a week (0% probabilities).
  VIXM(-41%)    VXX(-34%)    UUP(-17%)    TLT(-13%)    BNDX(-9%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -4.235% (StdDev 8.47%)
Hourly BBV   0.4 ()
Intraday Trend   0%
  
 

  


1 - 5 Day Possible Target  $-3.58(-122.95%)
Resistance Level  $18.28
5 Day Moving Average  $15.85(-1.58%)
10 Day Moving Average  $16.71(-6.64%)
20 Day Moving Average  $18.28(-14.66%)
To recent high  -31.1%
To recent low  73.1%
Market Cap  $3.192b
 
 
 
Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 11.11% (three month std-dev: 8.47%) daily (68% of days).

Sample size 17   Average positive next day return: 3.79%(59%)   Average negative next day return: -4.99%(41%)
Sample size 17   Average positive next three day return: 3.71%(76%)   Average negative next three day return: -8.76%(24%)
Sample size 17   Average positive next weekly return: 7.11%(35%)   Average negative next weekly return: -5.89%(65%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210515

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_15_202114.0218.2816.7115.85 15.62 15.815.6(-2.47%)DTOpenShort-75-0.1   -19   40   -2   -69   2.9    64%0.14-59.68.47%0.4-1.3301.8
2Apr_14_20211418.5717.0515.95 15.9 15.6916(3.96%)DPOpenShort-750   -17   -100   -1   -65   4.98    66%0.14-51.88.51%0.5-1.3401.4
3Apr_13_202113.9818.8617.4416.13 15.93 15.4415.39(-1%)DTOpenShort-75-0.4   -27   -250   -13   -69   3.63    66%0.14-44.28.61%-2.4-1.7301.7
4Apr_12_202113.9619.217.7916.69 16.3 16.1215.54(-7.22%)DTOpenShort-75-0.6   -25   -150   -10   -69   7.54    66%0.14-27.58.61%-1.4-1.9271.8
5Apr_9_202113.9419.4818.1817.16 16.98 16.4216.75(4.1%)DPOpenShort-75-0.2   -23   -260   -9   -66   11.1    67%0.29-128.52%-0.1-1.5381.5
 
6Apr_8_202113.919.5718.517.71 17.27 16.4816.09(-4.57%)DTOpenShort-75-0.9   -27   -390   -17   -58   12.29    67%0.220.18.58%-1.5-2411.5
7Apr_7_202113.8719.6818.7818.31 18.11 17.5316.86(-7.36%)DTOpenShort-75-0.9   -23   -260   -13   -54   3.27    67%0.2910.68.58%-1.9-1.8381.4
8Apr_6_202113.8319.819.218.94 18.67 18.0618.2(1.59%)DPOpenShort-75-0.5   -16   -270   -7   -43   2.16    68%0.5120.68.52%-0.2-1.1401.2
9Apr_5_202113.7619.7619.6319.06 19.12 18.6917.92(-7.94%)DTOpenShort-75-0.7   -15   -150   -7   -39   5.37    70%0.4425.98.59%-1.1-1.2381.3
10Apr_1_202113.719.719.9319.32 19.35 19.2819.46(1.88%)DPOpenShort-750.1   -10   -20   -3   -32   3.93    71%0.5932.88.71%0.2-0.1481.3
 
11Mar_31_202113.6219.5719.9719.42 19.29 19.5619.1(-4.55%)DTHoldShort-50-0.2   -6   80   1   -25   6.27    71%0.5941.38.78%-0.6-0.3571.2
12Mar_30_202113.5419.5120.1919.33 19.5 19.4220.01(6.32%)DPOpenShort-650.4   -3   -0   1   -16   3.71    73%0.7446.98.79%1.60.3611.2
13Mar_29_202113.4419.520.3619.54 19.16 19.0318.82(-2.13%)DTOpenShort-75-0.4   -12   -110   -13   -9   2.02    71%0.659.88.97%-0.8-0.3531
14Mar_26_202113.3619.3720.720.31 19.72 19.5919.23(-3.61%)UDOpenLong65-0.5   3   -130   -5   25   2.12    72%0.6860.49.01%-0.4-0.1601.4
15Mar_25_202113.2719.1320.8820.64 20.57 19.319.95(6.97%)UDOpenLong65-0.3   10   -440   -3   47   3.79    72%0.8454.89.05%-0.50.3651.1
 
16Mar_24_202113.1618.8420.7420.6 20.81 19.8518.65(-11.4%)N/AN/A0-0.7   -1   -290   -17   47   4.68    72%0.6953.69.11%-2.1-0.1601
17Mar_23_202113.0718.6920.6821.14 20.81 21.8521.05(-7.04%)UDOpenLong65-0   16   250   -1   68   3.32    76%159.58.95%-0.80.8621.1
18Mar_22_202112.9418.3720.4821.29 21.08 21.7622.65(8.45%)UTOpenLong750.5   26   200   10   75   4.71    76%1.2563.98.89%2.21.6571.9
19Mar_19_202112.7818.0719.9121.29 20.87 20.3220.88(5.72%)UDOpenLong65-0.1   18   -230   -2   76   3.68    76%1.11728.92%0.31.1661.6
20Mar_18_202112.6417.8219.4621.2 21.2 20.419.75(-7.58%)UDOpenLong65-0.6   20   -260   -3   88   2.89    76%0.9675.98.99%-1.80.7691.2
 
21Mar_17_202112.5217.5219.1620.87 21.48 21.4221.37(-1.97%)UDOpenLong750.2   31   70   8   100   3.82    76%1.2966.78.88%-0.21.5722.1
22Mar_16_202112.3617.1718.7720.1 20.75 22.0121.8(-1.89%)UDOpenLong750.7   34   520   13   97   3.45    76%1.3958.28.88%0.51.8671.9
23Mar_15_202112.1916.7818.5419.52 19.67 21.5322.22(6.62%)UTOpenLong751.1   48   680   27   111   6.15    76%1.557.79.11%1.22.3692.4
24Mar_12_202112.0116.3917.8618.45 18.84 19.4920.84(14.95%)UTOpenLong751.2   39   300   24   83   5.92    76%1.3558.49.09%2.52.2601.8
25Mar_11_202111.8516.0217.1717.5 17.86 17.8218.13(3.6%)UTOpenLong750.4   14   50   3   46   2.51    75%55.19.04%-0.51.2571.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA