Trading Signals: AMRS Stock Price Prediction and Forecast

^ AMRS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)
AMRS latest price $9.4550 (-9.17%) ($9.4550 - $9.4550) on Mon. Jan. 25, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   7.45% (three month average)
RSI   72
Latest Price   $9.4550(-9.17%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMRS declines -3.4% a day on average for past five trading days.
Weekly Trend   AMRS advances 11.6% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMRS advance at 0% a week (0% probability)
ARKK(57%)    IBUY(57%)    IWO(56%)    ACES(55%)    ARKG(55%)
Factors Impacting AMRS price   AMRS will decline at least -3.725% in a week (0% probabilities).
VIXM(-36%)    VXX(-34%)    UUP(-19%)    TLT(-12%)    BNDX(-5%)

Relative Volatility

Market Trend Strength   -3.725% (StdDev 7.45%)
Hourly BBV -1.8 ()
Intraday Trend 0%

5 Day Moving Average   $10.41(-9.17%)
10 Day Moving Average   $10.16(-6.94%)
20 Day Moving Average   $8.72(8.43%)
To recent high   -16.8%
To recent low   83.1%
Market Cap   $1.935b

Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 20.07% (three month std-dev: 7.45%) daily (68% of days).

Sample size 2 Average positive next day return: 5.63%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 24.92%(50%) Average negative next three day return: -3.85%(50%) Sample size 2 Average positive next weekly return: 7.39%(50%) Average negative next weekly return: -8.04%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210225

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_25_2021	8.32	8.72	10.16	10.41	10.14	9.87	9.46(-9.17%)	UD	OpenLong	65	-0.5	12	-260	-13	88	5.5	87%	0.73	94.4	7.45%	-1.8	0.4	72	0.8
2	Jan_22_2021	8.26	8.53	10.08	10.41	10.62	10.2	10.41(3.02%)	UD	OpenLong	65	-0.2	34	-320	-2	140	4.02	94%	1.35	107	7.32%	-0.4	1	82	1.5
3	Jan_21_2021	8.15	8.28	9.91	10.78	10.87	10.41	10.11(-5.69%)	UD	OpenLong	65	-0.4	42	-270	-1	170	4.78	94%	1.24	109.9	7.33%	-1.2	1	76	1.8
4	Jan_20_2021	8.05	8.02	9.8	10.62	10.95	11.04	10.72(-5.72%)	UD	OpenLong	75	0.1	56	150	6	207	3.81	94%	1.9	111	7.3%	-1.5	1.4	84	1.7
5	Jan_19_2021	7.9	7.7	9.54	10.36	10.64	11.33	11.37(0.66%)	UT	HoldLong	65	0.5	72	540	19	232	6.32	94%	2.6	109.3	7.26%	0.5	1.9	82	1.3

6	Jan_15_2021	7.7	7.33	9.11	9.88	10.14	10.86	11.29(8.3%)	UT	HoldLong	65	0.7	79	580	26	236	6.33	94%	2.94	103.4	7.29%	1.5	2	83	0.7
7	Jan_14_2021	7.48	6.96	8.6	9.29	9.57	9.96	10.43(11.8%)	UT	HoldLong	65	0.6	66	380	17	214	6.36	94%	2.75	101.5	7.26%	1.9	1.8	80	1.2
8	Jan_13_2021	7.28	6.61	8.21	8.94	9.04	9.43	9.33(-0.48%)	UD	OpenLong	75	0.2	59	340	5	220	3.37	93%	2.1	101	7.17%	0.3	1.5	80	1.4
9	Jan_12_2021	7.13	6.31	7.84	8.86	8.85	9.18	9.37(4.28%)	UT	HoldLong	65	0.3	71	260	13	246	4.27	93%	2.44	100.9	7.17%	1.1	1.7	82	1.1
10	Jan_11_2021	6.96	6.01	7.5	8.59	8.73	8.66	8.99(7.93%)	UT	HoldLong	65	0.2	79	-10	15	269	5.29	93%	2.5	100.1	7.2%	0.4	1.6	84	0.2

11	Jan_8_2021	6.79	5.72	7.15	8.2	8.5	8.52	8.33(-4.42%)	UD	OpenLong	75	0.1	81	130	15	277	5.68	92%	2.11	98.6	7.16%	-0.9	1.5	83	1.6
12	Jan_7_2021	6.65	5.45	6.87	7.78	8.17	8.8	8.71(-1.97%)	UD	OpenLong	75	0.5	86	690	22	279	10.95	92%	3.1	92.3	7.15%	-0.5	1.9	85	1.5
13	Jan_6_2021	6.45	5.17	6.51	7.34	7.54	8.47	8.89(10.24%)	UT	HoldLong	65	1	101	950	37	294	7.96	92%	4.37	91.4	7.14%	1.1	2.3	88	-0.4
14	Jan_5_2021	6.18	4.87	6.09	6.68	6.96	7.55	8.06(14.49%)	UT	HoldLong	65	1	89	720	28	271	8.94	91%	4.04	87.5	7.08%	1.3	2.2	88	-0.5
15	Jan_4_2021	5.94	4.61	5.7	6.27	6.34	6.62	7.04(13.73%)	UT	HoldLong	65	0.6	80	340	19	263	6.78	89%	2.77	88.1	6.9%	1.7	1.9	83	-1.6

16	Dec_31_2020	5.78	4.39	5.4	5.95	6.08	6.37	6.19(-5.35%)	UD	OpenLong	75	0.2	74	400	10	264	4.28	86%	1.23	81.4	6.74%	0.8	1.5	82	1.2
17	Dec_30_2020	5.71	4.21	5.2	5.82	5.89	6.06	6.54(17.1%)	UT	HoldLong	65	0.6	88	240	18	297	6.72	86%	2.88	82.3	6.71%	2.4	2	86	1.3
18	Dec_29_2020	5.55	4.02	4.89	5.55	5.65	5.79	5.59(-6.68%)	UD	OpenLong	75	0	81	230	10	295	3.71	79%	0.18	83.6	6.41%	0.4	1.5	79	0.2
19	Dec_28_2020	5.54	3.88	4.66	5.4	5.54	5.71	5.99(10.12%)	UT	HoldLong	65	0.6	95	290	25	304	5.23	100%	2.78	87.2	6.36%	0.6	2.1	85	1.2
20	Dec_24_2020	5.39	3.72	4.41	5.04	5.25	5.51	5.44(-2.51%)	UD	OpenLong	75	0.4	87	470	21	283	2.3	100%	0.37	88.3	6.21%	-2.4	1.9	85	1.3

21	Dec_23_2020	5.37	3.58	4.18	4.77	4.94	5.37	5.58(7.94%)	UT	HoldLong	65	1	88	720	26	274	8.02	100%	3.87	90.2	6.2%	1.5	2.4	89	0.5
22	Dec_22_2020	5.17	3.43	3.93	4.48	4.94	5	5.17(7.16%)	UT	HoldLong	65	1	87	730	32	251	4.74	100%	-0.39	94.4	6.27%	1.7	2.5	83	-0.7
23	Jun_3_2020	5.19	3.59	4.02	4.43	4.56	5.03	5.03(3.5%)	UT	OpenLong	75	0.8	35	810	16	91	4.81	100%	-2.99	74.7	11.47%	0	1.9	75	1.7
24	Jun_1_2020	5.35	3.33	3.72	3.83	3.73	4.1	5.35(43.43%)	UT	OpenLong	75	2.3	29	620	22	50	24.08	100%	1.71	47	11.46%	0	3.1	73	1
25	May_3_2019	5.26	4.18	4.73	4.54	4.48	4.55	5.04(13.51%)	UT	HoldLong	65	0.6	10	70	3	29	2.16	90%		75	12.99%	0	1.1	80	-3.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.