Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMRC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021

Trading Signals: AMRC Stock Price Prediction and Forecast (Tue. Jan. 19, 2016 - Wed. Sep. 27, 2023)

(Ameresco, Inc.)

AMRC latest price $50.7200 (2.65%) ($49.4000 - $51.3100) on Fri. Apr. 16, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.79% (three month average)
RSI   69
Latest Price   $50.7200(2.65%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AMRC advances 0.5% a day on average for past five trading days.
Weekly Trend  AMRC advances 4.9% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support AMRC advance at 0% a week (0% probability)
  ACES(60%)    ICLN(59%)    IWO(56%)    TAN(55%)    DRIV(53%)  
Factors Impacting AMRC price  AMRC will decline at least -2.395% in a week (0% probabilities).
  VIXM(-27%)    UUP(-20%)    VXX(-14%)    TBT(-7%)    IGOV(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.395% (StdDev 4.79%)
Hourly BBV   0.2 ()
Intraday Trend   1.6%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $50.43(0.58%)
10 Day Moving Average  $49.74(1.97%)
20 Day Moving Average  $47.14(7.59%)
To recent high  -26.9%
To recent low  27.7%
Market Cap  $2.435b
 
 
 

$. AMRC price fluctuates within 7.47% (three month std-dev: 4.79%) daily (68% of days).

Sample size 3   Average positive next day return: 2.08%(67%)   Average negative next day return: -2.26%(33%)
Sample size 3   Average positive next three day return: 2.6%(67%)   Average negative next three day return: -3.84%(33%)
Sample size 3   Average positive next weekly return: 3.41%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210516

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_16_202152.4947.1449.7450.43 50.64 50.4350.72(2.65%)UTHoldLong500.1   13   -20   -3   60   0.34    47%-0.0421.84.79%0.21691.8
2Apr_15_202152.5146.849.6450.2 50.26 51.149.41(-4.24%)UDOpenLong75-0.2   25   120   6   82   0.4    45%0.117.34.82%-1.20.8711.8
3Apr_14_202152.4646.7649.5750.1 49.88 50.8651.6(0.58%)UTHoldLong650.4   48   120   27   111   0.41    45%0.1324.44.87%11.4771.4
4Apr_13_202152.3946.6148.949.21 49.09 49.4151.3(4.48%)UTOpenLong750.6   32   40   10   98   0.54    45%0.1327.14.87%2.31.4691.7
5Apr_12_202152.3246.4847.9848.91 48.8 48.949.1(-1.01%)UTHoldLong500.1   21   10   -1   85   0.61    45%0.1139.84.84%0.30.8591.8
 
6Apr_9_202152.2646.3847.4348.97 49.13 48.7749.6(1.45%)UTHoldLong500.2   21   -40   -1   88   0.6    44%0.1148.54.83%1.21621.5
7Apr_8_202152.246.2146.6549.02 49.37 48.748.89(3.69%)UDOpenLong65-0   14   -70   -9   81   0.43    44%0.1248.34.87%-0.20.9601.5
8Apr_7_202152.1445.9345.8548.96 49.58 49.4947.15(-5.3%)UDOpenLong75-0.6   17   30   1   64   0.49    46%0.0833.44.85%-1.90.4461.4
9Apr_6_202152.145.7345.4248.47 49.17 50.0549.79(0.71%)UTOpenLong750.4   35   170   29   51   0.47    50%0.138.54.9%-0.11.3491.2
10Apr_5_202152.0345.2344.8946.85 47.42 49.6649.44(-0.74%)UDOpenLong750.8   31   370   36   17   0.66    50%0.29-33.84.97%0.91.3481.3
 
11Apr_1_202151.8844.8944.345.62 45.56 48.349.81(2.43%)N/AN/A01.3   43   420   57   -1   0.9    50%0.12-64.44.95%11.6531.3
12Mar_31_202151.8244.7743.6643.95 43.82 45.1948.63(8.89%)N/AN/A01.4   27   210   48   -36   0.97    50%0.1-81.34.98%1.91.1541.2
13Mar_30_202151.7744.9243.642.35 42.34 42.8144.66(7.12%)DPOpenShort-650.6   -9   80   9   -64   0.96    47%0.04-83.54.85%2.5-0.1551.2
14Mar_29_202151.7545.4644.0141.97 42.06 42.4641.69(-3.78%)DTOpenShort-75-0.1   -17   70   -2   -60   0.77    45%-0.04-71.34.77%0.2-0.7501
15Mar_26_202151.7746.3544.7842.63 42.34 41.8643.33(4.59%)DPOpenShort-750.1   -9   -100   -3   -28   0.58    46%0.04-65.74.75%0.9-0.5621.4
 
16Mar_25_202151.7547.0145.242.77 42.93 41.6641.43(1.92%)DPOpenShort-75-0.2   -21   -200   -21   -22   0.81    46%0.06-67.74.75%-0.8-1501.1
17Mar_24_202151.7247.7345.7543.31 43.52 42.8140.65(-4.87%)DTOpenShort-75-0.4   -35   -100   -38   -24   0.88    45%-0.06-65.94.78%-2-1.1401
18Mar_23_202151.7548.6946.145 44.66 44.2142.73(-5.07%)DTOpenShort-75-0.4   -19   -90   -20   -15   0.78    46%0.08-614.77%-2.4-0.9361.1
19Mar_22_202151.7149.5446.246.36 45.83 44.2345.01(2.25%)DPOpenShort-75-0.2   -26   -280   -25   -30   0.65    49%0.14-57.44.74%0.3-0.7341.9
20Mar_19_202151.6450.3645.7447.28 47.04 45.1144.02(-0.29%)DTOpenShort-75-0.4   -47   -300   -38   -72   0.97    49%0.1-53.94.74%-1-0.9291.6
 
21Mar_18_202151.5951.3445.6947.98 48.27 47.4344.15(-10.1%)DTOpenShort-75-0.5   -38   -100   -21   -87   0.67    49%0.14-52.14.78%-2-1361.2
22Mar_17_202151.5252.2546.0848.47 48.31 48.9749.11(-0.83%)DPOpenShort-650.1   -12   90   14   -89   0.79    54%0.19-524.6%0.2-0.4412.1
23Mar_16_202151.4252.9846.3647.31 47.64 49.149.52(-0.12%)N/AN/A00.3   1   240   38   -110   0.7    54%0.19-55.44.64%0.7-0.4381.9
24Mar_15_202151.3253.7846.9445.99 46.16 47.6449.58(4.25%)N/AN/A00.4   1   240   45   -132   0.63    56%0.14-59.54.65%1.2-0.5382.4
25Mar_12_202151.2554.6347.8844.02 44.6 46.1847.56(2.06%)DPOpenShort-650.4   -16   290   33   -162   0.7    56%-61.84.66%1-0.8331.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA